Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switcheo Historical Data

SWTH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.00445
-4.95%
$3.12 million $26,209
Jul 27, 2024 $0.00469
+2.52%
$3.28 million $26,641
Jul 26, 2024 $0.00457
+1.62%
$3.2 million $26,593
Jul 25, 2024 $0.0045
-4.44%
$3.15 million $26,615
Jul 24, 2024 $0.0047
+3.14%
$3.29 million $34,487
Jul 23, 2024 $0.00456
+0.44%
$3.19 million $710,499
Jul 22, 2024 $0.00454
-2.06%
$3.18 million $14.65 million
Jul 21, 2024 $0.00464
-0.96%
$3.25 million $474,801
Jul 20, 2024 $0.00468
+0.55%
$3.28 million $48,755
Jul 19, 2024 $0.00466
+4.40%
$3.26 million $45,562
Jul 18, 2024 $0.00446
-0.35%
$3.12 million $39,773
Jul 17, 2024 $0.00448
+0.13%
$3.13 million $26,226
Jul 16, 2024 $0.00447
-0.36%
$3.13 million $31,366
Jul 15, 2024 $0.00449
+1.76%
$3.14 million $33,353
Jul 14, 2024 $0.00441
-0.81%
$3.09 million $29,951
Jul 13, 2024 $0.00447
+6.33%
$3.13 million $32,003
Jul 12, 2024 $0.00419
+2.71%
$2.94 million $29,949
Jul 11, 2024 $0.00408
+1.25%
$2.86 million $36,360
Jul 10, 2024 $0.00403
+3.66%
$2.82 million $32,649
Jul 9, 2024 $0.00389
-2.77%
$2.72 million $27,130
Jul 8, 2024 $0.004
-1.19%
$2.8 million $26,171
Jul 7, 2024 $0.00405
+3.79%
$2.84 million $27,269
Jul 6, 2024 $0.00391
+1.45%
$2.73 million $26,293
Jul 5, 2024 $0.00385
-7.36%
$2.69 million $27,878
Jul 4, 2024 $0.00415
-8.13%
$2.9 million $26,423
Jul 3, 2024 $0.00452
-0.18%
$3.16 million $26,188
Jul 2, 2024 $0.00453
+0.69%
$3.17 million $26,314
Jul 1, 2024 $0.00449
+0.16%
$3.14 million $38,949
Jun 30, 2024 $0.00448
+1.10%
$3.14 million $29,348
Jun 29, 2024 $0.00443
-2.10%
$3.1 million $33,232
Jun 28, 2024 $0.00453
+0.26%
$3.17 million $44,863
Jun 27, 2024 $0.00451
+0.32%
$3.16 million $40,208
Jun 26, 2024 $0.00449
+0.08%
$3.15 million $26,146
Jun 25, 2024 $0.00449
+6.00%
$3.14 million $27,604
Jun 24, 2024 $0.00424
-8.05%
$2.97 million $31,648
Jun 23, 2024 $0.00461
-0.27%
$3.23 million $33,863
Jun 22, 2024 $0.00461
+0.13%
$3.22 million $26,787
Jun 21, 2024 $0.00462
+0.27%
$3.23 million $27,161
Jun 20, 2024 $0.0046
-1.18%
$3.22 million $31,076
Jun 19, 2024 $0.00465
+1.39%
$3.25 million $28,068
Jun 18, 2024 $0.00458
-4.14%
$3.2 million $29,845
Jun 17, 2024 $0.00479
-2.43%
$3.35 million $41,686
Jun 16, 2024 $0.00491
+0.71%
$3.44 million $29,948
Jun 15, 2024 $0.00487
+0.91%
$3.41 million $33,903
Jun 14, 2024 $0.00483
-0.12%
$3.38 million $32,002
Jun 13, 2024 $0.00483
+1.10%
$3.38 million $33,948
Jun 12, 2024 $0.00478
-0.70%
$3.35 million $34,965
Jun 11, 2024 $0.00482
-4.49%
$3.37 million $30,726
Jun 10, 2024 $0.00504
+0.02%
$3.53 million $39,052
Jun 9, 2024 $0.00504
+0.56%
$3.53 million $35,338