Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 PM $0.000185
-0.13%
$129,433 $32
Jul 19, 9 PM $0.000185
+0.10%
$129,683 $107
Jul 19, 8 PM $0.000185
+0.35%
$129,530 $107
Jul 19, 7 PM $0.000185
-0.55%
$129,158 $106
Jul 19, 6 PM $0.000184
-0.59%
$128,453 $106
Jul 19, 5 PM $0.000185
-0.03%
$129,339 $106
Jul 19, 4 PM $0.000185
-0.23%
$129,400 $121
Jul 19, 3 PM $0.000185
-0.47%
$129,447 $121
Jul 19, 2 PM $0.000186
-0.53%
$130,042 $122
Jul 19, 1 PM $0.000187
-0.84%
$130,625 $123
Jul 19, 12 PM $0.000188
-0.17%
$131,382 $123
Jul 19, 11 AM $0.000188
-0.03%
$131,653 $130
Jul 19, 10 AM $0.000188
+0.10%
$131,667 $164
Jul 19, 9 AM $0.000188
+0.71%
$131,578 $184
Jul 19, 8 AM $0.000187
+0.18%
$130,646 $183
Jul 19, 7 AM $0.000187
+0.00%
$130,647 $183
Jul 19, 6 AM $0.000187
+0.07%
$130,706 $183
Jul 19, 5 AM $0.000187
+0.00%
$130,627 $183
Jul 19, 4 AM $0.000187
-0.17%
$130,715 $183
Jul 19, 3 AM $0.000187
-0.32%
$130,948 $183
Jul 19, 2 AM $0.000188
-0.17%
$131,530 $184
Jul 19, 1 AM $0.000188
-0.25%
$131,723 $184
Jul 19, 12 AM $0.000189
+0.05%
$132,117 $185
Jul 18, 11 PM $0.000189
+4.66%
$132,084 $185
Jul 18, 10 PM $0.00018
-10.54%
$126,299 $146
Jul 18, 9 PM $0.000202
+0.74%
$141,145 $82
Jul 18, 8 PM $0.0002
-0.59%
$140,077 $81
Jul 18, 7 PM $0.000201
+0.10%
$140,761 $81
Jul 18, 6 PM $0.000201
+0.24%
$140,688 $81
Jul 18, 5 PM $0.0002
-4.76%
$140,293 $81
Jul 18, 4 PM $0.00021
+0.61%
$147,263 $68
Jul 18, 3 PM $0.000209
+0.20%
$146,208 $68
Jul 18, 2 PM $0.000208
-0.40%
$145,910 $67
Jul 18, 1 PM $0.000209
-0.21%
$146,238 $68
Jul 18, 12 PM $0.000209
-1.75%
$146,237 $68
Jul 18, 11 AM $0.000213
-11.20%
$149,010 $62
Jul 18, 10 AM $0.000243
+0.00%
$170,247 $21
Jul 18, 7 AM $0.000258
-0.09%
$180,817 $12
Jul 18, 6 AM $0.000258
-0.15%
$180,661 $12
Jul 18, 5 AM $0.000258
-0.10%
$180,923 $12
Jul 18, 4 AM $0.000259
+0.29%
$181,535 $12
Jul 18, 3 AM $0.000258
+0.09%
$180,390 $12
Jul 18, 2 AM $0.000257
-0.06%
$179,868 $12
Jul 18, 1 AM $0.000258
-0.21%
$180,780 $12
Jul 18, 12 AM $0.000258
+0.04%
$180,496 $12
Jul 17, 11 PM $0.000258
-0.06%
$180,800 $12
Jul 17, 10 PM $0.000258
-0.10%
$180,541 $12
Jul 17, 9 PM $0.000258
+0.15%
$180,681 $16
Jul 17, 8 PM $0.000257
-0.55%
$180,080 $18
Jul 17, 7 PM $0.000258
-0.48%
$180,675 $18