Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $0.00296
+0.10%
$2.07 million $55,162
Nov 4, 2024 $0.00296
-1.20%
$2.07 million $51,986
Nov 3, 2024 $0.003
+4.50%
$2.1 million $59,440
Nov 2, 2024 $0.00287
+0.08%
$2.01 million $57,895
Nov 1, 2024 $0.00287
-2.02%
$2.01 million $58,060
Oct 31, 2024 $0.00293
+3.10%
$2.05 million $56,935
Oct 30, 2024 $0.00284
+0.00%
$1.99 million $54,663
Oct 29, 2024 $0.00284
+0.42%
$1.99 million $55,052
Oct 28, 2024 $0.00283
+0.39%
$1.98 million $56,134
Oct 27, 2024 $0.00282
-0.32%
$1.97 million $55,044
Oct 26, 2024 $0.00283
-2.38%
$1.98 million $53,688
Oct 25, 2024 $0.0029
-0.41%
$2.03 million $52,921
Oct 24, 2024 $0.00292
-27.10%
$2.04 million $55,780
Oct 23, 2024 $0.004
+0.00%
$2.8 million $0
Oct 22, 2024 $0.004
+33.42%
$2.8 million $0
Oct 21, 2024 $0.00299
+3.98%
$2.1 million $55,059
Oct 20, 2024 $0.00288
-0.37%
$2.02 million $55,777
Oct 19, 2024 $0.00289
+1.87%
$2.02 million $55,084
Oct 18, 2024 $0.00284
-0.60%
$1.99 million $53,501
Oct 17, 2024 $0.00285
-1.52%
$1.99 million $54,732
Oct 16, 2024 $0.00289
-0.14%
$2.02 million $56,468
Oct 15, 2024 $0.0029
-0.07%
$2.03 million $40,720
Oct 14, 2024 $0.00289
+4.30%
$2.03 million $5,126
Oct 13, 2024 $0.00278
+0.11%
$1.94 million $3,680
Oct 12, 2024 $0.00277
+0.19%
$1.94 million $3,747
Oct 11, 2024 $0.00277
-9.24%
$1.94 million $6,271
Oct 10, 2024 $0.00305
-1.62%
$2.13 million $5,150
Oct 9, 2024 $0.0031
+1.66%
$2.17 million $3,953
Oct 8, 2024 $0.00305
-13.62%
$2.14 million $4,746
Oct 7, 2024 $0.00353
-0.16%
$2.47 million $4,007
Oct 6, 2024 $0.00354
-0.11%
$2.48 million $3,860
Oct 5, 2024 $0.00354
+0.60%
$2.48 million $3,917
Oct 4, 2024 $0.00352
+0.08%
$2.46 million $3,894
Oct 3, 2024 $0.00352
+0.03%
$2.46 million $3,888
Oct 2, 2024 $0.00352
+0.14%
$2.46 million $3,888
Oct 1, 2024 $0.00351
-5.33%
$2.46 million $4,103
Sep 30, 2024 $0.00371
-3.98%
$2.6 million $4,001
Sep 29, 2024 $0.00386
-0.08%
$2.7 million $5,670
Sep 28, 2024 $0.00387
+0.31%
$2.71 million $4,188
Sep 27, 2024 $0.00386
+0.37%
$2.7 million $3,929
Sep 26, 2024 $0.00384
-0.14%
$2.69 million $3,865
Sep 25, 2024 $0.00385
-3.02%
$2.7 million $4,003
Sep 24, 2024 $0.00398
-0.48%
$2.78 million $3,906
Sep 23, 2024 $0.004
+0.10%
$2.8 million $3,968
Sep 22, 2024 $0.00399
-0.04%
$2.8 million $3,866
Sep 21, 2024 $0.00399
-0.13%
$2.79 million $4,905
Sep 20, 2024 $0.004
+5.80%
$2.8 million $4,189
Sep 19, 2024 $0.00378
+2.39%
$2.64 million $3,960
Sep 18, 2024 $0.00369
-3.06%
$2.58 million $4,172
Sep 17, 2024 $0.0038
-0.08%
$2.66 million $4,322