Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2 PM $0.000196
+1.07%
$137,082 $78
Jul 24, 1 PM $0.000193
-0.77%
$135,366 $77
Jul 24, 12 PM $0.000195
+0.23%
$136,689 $74
Jul 24, 11 AM $0.000196
-0.24%
$137,118 $75
Jul 24, 10 AM $0.000197
-0.31%
$137,731 $88
Jul 24, 9 AM $0.000198
-0.06%
$138,449 $89
Jul 24, 8 AM $0.000198
+0.02%
$138,536 $89
Jul 24, 7 AM $0.000198
+0.07%
$138,606 $89
Jul 24, 6 AM $0.000198
-0.18%
$138,440 $89
Jul 24, 5 AM $0.000198
+0.02%
$138,636 $92
Jul 24, 4 AM $0.000198
-0.04%
$138,503 $92
Jul 24, 3 AM $0.000197
+0.60%
$138,218 $92
Jul 24, 2 AM $0.000197
-0.30%
$137,672 $92
Jul 24, 1 AM $0.000197
+0.06%
$138,060 $92
Jul 24, 12 AM $0.000197
-0.11%
$137,875 $92
Jul 23, 11 PM $0.000197
-0.28%
$138,177 $92
Jul 23, 10 PM $0.000198
+0.34%
$138,509 $92
Jul 23, 9 PM $0.000198
-0.12%
$138,478 $92
Jul 23, 8 PM $0.000198
-0.01%
$138,429 $92
Jul 23, 7 PM $0.000197
+0.74%
$138,231 $92
Jul 23, 6 PM $0.000195
-0.11%
$136,465 $127
Jul 23, 5 PM $0.000194
-3.47%
$135,727 $128
Jul 23, 4 PM $0.000201
+2.18%
$140,886 $70
Jul 23, 3 PM $0.000197
+0.00%
$137,805 $62
Jul 23, 2 PM $0.000197
-0.15%
$138,149 $62
Jul 23, 1 PM $0.000198
+0.01%
$138,632 $62
Jul 23, 12 PM $0.000198
-0.21%
$138,356 $62
Jul 23, 11 AM $0.000198
+4.07%
$138,528 $62
Jul 23, 10 AM $0.00019
+0.17%
$133,318 $47
Jul 23, 9 AM $0.00019
+0.24%
$133,182 $47
Jul 23, 8 AM $0.00019
+0.33%
$132,908 $47
Jul 23, 7 AM $0.000189
-0.30%
$132,442 $50
Jul 23, 6 AM $0.00019
+1.29%
$132,865 $50
Jul 23, 5 AM $0.000188
+0.33%
$131,266 $47
Jul 23, 4 AM $0.000187
-0.23%
$130,803 $46
Jul 23, 3 AM $0.000187
-0.31%
$131,055 $47
Jul 23, 2 AM $0.000188
-0.17%
$131,640 $47
Jul 23, 1 AM $0.000189
+0.05%
$131,985 $47
Jul 23, 12 AM $0.000188
+0.39%
$131,949 $47
Jul 22, 11 PM $0.000188
-0.44%
$131,446 $47
Jul 22, 10 PM $0.000189
-0.12%
$132,322 $47
Jul 22, 9 PM $0.000189
-0.09%
$132,367 $47
Jul 22, 8 PM $0.000189
+0.13%
$132,511 $47
Jul 22, 7 PM $0.000189
+2.44%
$132,612 $47
Jul 22, 12 PM $0.000194
-0.85%
$135,844 $19
Jul 22, 11 AM $0.000195
+0.33%
$136,843 $19
Jul 22, 10 AM $0.000195
+0.37%
$136,405 $20
Jul 22, 9 AM $0.000194
+0.47%
$135,866 $20
Jul 22, 8 AM $0.000193
+1.27%
$135,133 $20
Jul 22, 7 AM $0.000191
-0.66%
$133,512 $17