Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.00147
+0.67%
$1.03 million $52,871
Feb 12, 2025 $0.00146
+0.29%
$1.02 million $53,392
Feb 11, 2025 $0.00145
+1.15%
$1.02 million $55,721
Feb 10, 2025 $0.00144
+0.29%
$1.01 million $56,455
Feb 9, 2025 $0.00143
-1.44%
$1 million $57,728
Feb 8, 2025 $0.00145
+0.45%
$1.02 million $52,013
Feb 7, 2025 $0.00145
-1.00%
$1.01 million $55,755
Feb 6, 2025 $0.00146
+1.20%
$1.02 million $55,905
Feb 5, 2025 $0.00144
-0.18%
$1.01 million $57,785
Feb 4, 2025 $0.00145
+0.78%
$1.01 million $55,200
Feb 3, 2025 $0.00144
-2.50%
$1.01 million $57,177
Feb 2, 2025 $0.00148
-6.11%
$1.03 million $51,760
Feb 1, 2025 $0.00157
-2.72%
$1.1 million $56,049
Jan 31, 2025 $0.00162
+1.20%
$1.13 million $54,553
Jan 30, 2025 $0.00159
-1.55%
$1.12 million $63,126
Jan 29, 2025 $0.00162
+0.07%
$1.13 million $54,355
Jan 28, 2025 $0.00162
-2.24%
$1.13 million $56,512
Jan 27, 2025 $0.00166
-3.16%
$1.16 million $60,695
Jan 26, 2025 $0.00171
-1.33%
$1.2 million $52,202
Jan 25, 2025 $0.00173
+0.87%
$1.21 million $55,896
Jan 24, 2025 $0.00172
+1.35%
$1.21 million $55,202
Jan 23, 2025 $0.0017
-2.63%
$1.19 million $365
Jan 22, 2025 $0.00175
+0.98%
$1.22 million $53,293
Jan 21, 2025 $0.00173
+0.29%
$1.21 million $55,219
Jan 20, 2025 $0.00173
-3.28%
$1.21 million $54,778
Jan 19, 2025 $0.00179
-1.84%
$1.25 million $55,754
Jan 18, 2025 $0.00182
-2.62%
$1.27 million $55,427
Jan 17, 2025 $0.00187
-0.11%
$1.31 million $54,679
Jan 16, 2025 $0.00187
+0.32%
$1.31 million $39,079
Jan 15, 2025 $0.00186
-0.59%
$1.3 million $5,267
Jan 14, 2025 $0.00187
+1.24%
$1.31 million $6,332
Jan 13, 2025 $0.00185
-1.49%
$1.29 million $262
Jan 12, 2025 $0.00188
-1.83%
$1.31 million $5,469
Jan 11, 2025 $0.00192
+0.16%
$1.34 million $5,339
Jan 10, 2025 $0.00191
+1.49%
$1.34 million $6,306
Jan 9, 2025 $0.00188
+1.62%
$1.32 million $5,973
Jan 8, 2025 $0.00186
-2.76%
$1.3 million $6,371
Jan 7, 2025 $0.00191
-3.92%
$1.34 million $20,179
Jan 6, 2025 $0.00199
+1.90%
$1.39 million $56,891
Jan 5, 2025 $0.00195
-0.96%
$1.36 million $54,721
Jan 4, 2025 $0.00197
+1.08%
$1.38 million $54,878
Jan 3, 2025 $0.00195
+2.47%
$1.36 million $54,194
Jan 2, 2025 $0.0019
+1.23%
$1.33 million $47,415
Jan 1, 2025 $0.00188
+0.26%
$1.31 million $55,644
Dec 31, 2024 $0.00187
-2.85%
$1.31 million $56,033
Dec 30, 2024 $0.00193
+6.93%
$1.35 million $58,366
Dec 29, 2024 $0.0018
-6.29%
$1.26 million $53,989
Dec 28, 2024 $0.00192
+0.99%
$1.34 million $56,589
Dec 27, 2024 $0.0019
+1.56%
$1.33 million $55,091
Dec 26, 2024 $0.00188
-1.59%
$1.31 million $56,105