Coinranking
Switcheo Historical Data
SWTH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000179 | -0.96% | ||
| Sep 14 | $0.000178 | +2.89% | ||
| Sep 7 | $0.000176 | -4.62% | ||
| Aug 31 | $0.000185 | +12.58% | ||
| Aug 24 | $0.000164 | -1.08% | ||
| Aug 17 | $0.000162 | +16.32% | ||
| Aug 10 | $0.000139 | -7.63% | ||
| Aug 3 | $0.00015 | -18.61% | ||
| Jul 27 | $0.000185 | -6.03% | ||
| Jul 20 | $0.000196 | +9.76% | ||
| Jul 13 | $0.000185 | -28.67% | ||
| Jul 6 | $0.000259 | -15.25% | ||
| Jun 29 | $0.000306 | -33.68% | ||
| Jun 22 | $0.000461 | +66.71% | ||
| Jun 15 | $0.000282 | -3.58% | ||
| Jun 8 | $0.000278 | -1.63% | ||
| Jun 1 | $0.00028 | -7.85% | ||
| May 25 | $0.000307 | +19.96% | ||
| May 18 | $0.000266 | -7.17% | ||
| May 11 | $0.000306 | -3.47% | ||
| May 4 | $0.000318 | -2.17% | ||
| Apr 27 | $0.000325 | -6.94% | ||
| Apr 20 | $0.000352 | +6.67% | ||
| Apr 13 | $0.000366 | +7.51% | ||
| Mar 30 | $0.000317 | +3.69% | ||
| Mar 23 | $0.000306 | -3.13% | ||
| Mar 16 | $0.000317 | -12.77% | ||
| Mar 9 | $0.000363 | +4.53% | ||
| Mar 2 | $0.000349 | +6.98% | ||
| Feb 23 | $0.000327 | -7.14% | ||
| Feb 16 | $0.000359 | +15.71% | ||
| Feb 9 | $0.000296 | -20.47% | ||
| Feb 2 | $0.000376 | -1.07% | ||
| Jan 26 | $0.000383 | -12.39% | ||
| Jan 19 | $0.000461 | -7.44% | ||
| Jan 12 | $0.000574 | +5.84% | ||
| Jan 5 | $0.000556 | +0.63% | ||
| Dec 29 | $0.000544 | -0.75% | ||
| Dec 22 | $0.000544 | -9.92% | ||
| Dec 15 | $0.00062 | -3.15% | ||
| Dec 8 | $0.000649 | +6.77% | ||
| Dec 1 | $0.000599 | +12.50% | ||
| Nov 24 | $0.000521 | +3.52% | ||
| Nov 17 | $0.000494 | -6.72% | ||
| Nov 10 | $0.00055 | -6.32% | ||
| Nov 3 | $0.000552 | -19.44% | ||
| Oct 27 | $0.000681 | -5.86% | ||
| Oct 20 | $0.000706 | +2.12% | ||
| Oct 13 | $0.000693 | +0.31% | ||
| Oct 6 | $0.000641 | -23.39% | ||
Previous Next