Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000171
+1.13%
$-- $420
Aug 2026 $0.000165
-15.50%
$115,758 $1,473
Jul 2026 $0.000196
-56.23%
$-- $873
Jun 2026 $0.000447
+47.38%
$313,166 $402
May 2026 $0.000304
-3.08%
$212,455 $807
Apr 2026 $0.000314
-0.35%
$219,159 $481
Mar 2026 $0.000325
-13.47%
$227,569 $598
Feb 2026 $0.000376
-5.02%
$263,442 $3,952
Jan 2026 $0.000427
-20.92%
$276,928 $2,294
Dec 2025 $0.000538
+0.92%
$378,613 $7,244
Nov 2025 $0.000521
-21.98%
$373,906 $3,960
Oct 2025 $0.000663
-13.83%
$467,392 $12,416
Sep 2025 $0.000774
-3.96%
$538,556 $6,752
Aug 2025 $0.000814
+1.43%
$564,997 $7,148
Jul 2025 $0.000807
+4.96%
$561,708 $5,300
Jun 2025 $0.000797
-26.21%
$538,310 $6,474
May 2025 $0.00108
+4.20%
$756,285 $13,555
Apr 2025 $0.00103
+1.36%
$723,353 $10,314
Mar 2025 $0.00102
-17.31%
$713,450 $362,080
Feb 2025 $0.00123
-23.68%
$862,811 $1.56 million
Jan 2025 $0.00159
-14.91%
$1.13 million $1.15 million
Dec 2024 $0.00193
-12.97%
$1.31 million $1.59 million
Nov 2024 $0.00221
-24.45%
$1.55 million $1.64 million
Oct 2024 $0.00284
-23.40%
$2.05 million $814,854
Sep 2024 $0.00371
-2.85%
$2.6 million $187,293
Aug 2024 $0.00381
-11.34%
$2.67 million $672,161
Jul 2024 $0.0045
+0.34%
$3.15 million $16.61 million
Jun 2024 $0.00448
-15.30%
$3.14 million $975,472
May 2024 $0.00529
-15.24%
$3.71 million $1.19 million
Apr 2024 $0.00624
-26.21%
$4.37 million $1.1 million
Mar 2024 $0.00846
-5.40%
$5.92 million $1.75 million
Feb 2024 $0.00897
+11.31%
$6.28 million $1.66 million
Jan 2024 $0.00804
+21.89%
$5.64 million $1.78 million
Dec 2023 $0.00662
+29.66%
$4.61 million $1.71 million
Nov 2023 $0.00512
+32.76%
$3.58 million $1.87 million
Oct 2023 $0.00379
+3.31%
$2.66 million $1.31 million
Sep 2023 $0.00367
-11.54%
$2.57 million $594,359
Aug 2023 $0.00416
-15.73%
$2.9 million $680,213
Jul 2023 $0.00494
-6.30%
$3.46 million $1.09 million
Jun 2023 $0.0053
-6.78%
$3.71 million $1.27 million
May 2023 $0.00567
-22.85%
$3.97 million $1.56 million
Apr 2023 $0.00733
-16.23%
$5.13 million $1.84 million
Mar 2023 $0.00875
-4.58%
$6.12 million $1.77 million
Feb 2023 $0.00916
+17.04%
$6.41 million $1.84 million
Jan 2023 $0.00783
+29.77%
$5.48 million $1.92 million
Dec 2022 $0.00601
-4.14%
$4.2 million $2.1 million
Nov 2022 $0.00628
-12.22%
$4.4 million $10.79 million
Oct 2022 $0.00718
+4.53%
$5.03 million $37.32 million
Sep 2022 $0.00687
+29.67%
$4.81 million $23.15 million
Aug 2022 $0.00529
-6.84%
$-- $23.96 million
Download