Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 188.05
-0.24%
$ -- $ 5.65 million
Jun 11, 1 PM $ 188.5
+0.81%
$ -- $ 1.67 million
Jun 11, 12 PM $ 186.98
-0.54%
$ -- $ 44,506
Jun 11, 11 AM $ 188
-0.04%
$ -- $ 22,133
Jun 11, 10 AM $ 188.07
-0.07%
$ -- $ 381
Jun 11, 9 AM $ 188.21
-0.23%
$ -- $ 381
Jun 11, 8 AM $ 188.64
+0.34%
$ -- $ 381
Jun 11, 7 AM $ 188
+0.00%
$ -- $ 17.43 million
Jun 11, 6 AM $ 188
+0.00%
$ -- $ 17.43 million
Jun 11, 5 AM $ 188
+0.01%
$ -- $ 17.43 million
Jun 11, 4 AM $ 187.99
+0.00%
$ -- $ 17.43 million
Jun 11, 3 AM $ 187.99
+0.00%
$ -- $ 17.43 million
Jun 11, 2 AM $ 187.99
+0.00%
$ -- $ 17.43 million
Jun 11, 1 AM $ 187.99
+0.67%
$ -- $ 17.43 million
Jun 11, 12 AM $ 186.73
+1.89%
$ -- $ 17.43 million
Jun 10, 11 PM $ 183.26
-2.52%
$ -- $ 17.43 million
Jun 10, 10 PM $ 188
+0.00%
$ -- $ 17.36 million
Jun 10, 9 PM $ 188
+0.00%
$ -- $ 17.36 million
Jun 10, 8 PM $ 188
-0.07%
$ -- $ 17.36 million
Jun 10, 7 PM $ 188.11
-0.71%
$ -- $ 17.12 million
Jun 10, 6 PM $ 189.45
-0.29%
$ -- $ 15.01 million
Jun 10, 5 PM $ 190
-0.16%
$ -- $ 14.08 million
Jun 10, 4 PM $ 190.32
-0.11%
$ -- $ 12.43 million
Jun 10, 3 PM $ 190.53
+0.29%
$ -- $ 11.18 million
Jun 10, 2 PM $ 189.95
-1.38%
$ -- $ 5.68 million
Jun 10, 1 PM $ 192.6
+1.04%
$ -- $ 3.22 million
Jun 10, 12 PM $ 190.61
+0.40%
$ -- $ 116,334
Jun 10, 11 AM $ 189.86
-0.60%
$ -- $ 30,614
Jun 10, 10 AM $ 191.01
+0.16%
$ -- $ 11,230
Jun 10, 9 AM $ 190.7
+0.00%
$ -- $ 6,650
Jun 10, 8 AM $ 190.7
+0.00%
$ -- $ 5,425
Download