Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 196.04
+0.00%
$ -- $ 13.95 million
Today, at 4 PM $ 196.04
+0.00%
$ -- $ 13.95 million
Today, at 3 PM $ 196.04
+0.00%
$ -- $ 13.95 million
Today, at 2 PM $ 196.04
+0.00%
$ -- $ 13.95 million
Today, at 1 PM $ 196.04
+0.00%
$ -- $ 13.95 million
Today, at 12 PM $ 196.04
+0.00%
$ -- $ 13.95 million
Today, at 11 AM $ 196.04
+0.00%
$ -- $ 13.95 million
Today, at 10 AM $ 196.04
+0.00%
$ -- $ 13.95 million
Today, at 9 AM $ 196.04
+0.00%
$ -- $ 13.95 million
Today, at 8 AM $ 196.04
+0.00%
$ -- $ 13.95 million
Today, at 7 AM $ 196.04
+0.00%
$ -- $ 13.95 million
Today, at 6 AM $ 196.04
+0.00%
$ -- $ 13.95 million
Today, at 5 AM $ 196.04
+0.00%
$ -- $ 13.95 million
Today, at 4 AM $ 196.04
+0.00%
$ -- $ 13.95 million
Today, at 3 AM $ 196.04
+0.00%
$ -- $ 13.95 million
Today, at 2 AM $ 196.04
+0.00%
$ -- $ 13.95 million
Today, at 1 AM $ 196.04
+0.00%
$ -- $ 13.95 million
Today, at 12 AM $ 196.04
+0.15%
$ -- $ 13.95 million
Yesterday, at 11 PM $ 195.74
+0.00%
$ -- $ 13.95 million
Yesterday, at 10 PM $ 195.74
+0.00%
$ -- $ 13.95 million
Yesterday, at 9 PM $ 195.74
+0.00%
$ -- $ 13.94 million
Yesterday, at 8 PM $ 195.74
-0.14%
$ -- $ 13.9 million
Yesterday, at 7 PM $ 196.01
-0.10%
$ -- $ 13.76 million
Yesterday, at 6 PM $ 196.21
-0.20%
$ -- $ 12.6 million
Yesterday, at 5 PM $ 196.61
+0.21%
$ -- $ 9.02 million
Yesterday, at 4 PM $ 196.2
+0.28%
$ -- $ 6.08 million
Yesterday, at 3 PM $ 195.65
+0.29%
$ -- $ 4.32 million
Yesterday, at 2 PM $ 195.07
+0.71%
$ -- $ 2.84 million
Yesterday, at 1 PM $ 193.69
-0.50%
$ -- $ 1.15 million
Yesterday, at 12 PM $ 194.66
-0.86%
$ -- $ 17,223
Yesterday, at 11 AM $ 196.34
+0.44%
$ -- $ 11,588
Yesterday, at 10 AM $ 195.48
-0.61%
$ -- $ 11,393
Yesterday, at 9 AM $ 196.67
+0.39%
$ -- $ 781
Yesterday, at 8 AM $ 195.91
+3.11%
$ -- $ 781
Yesterday, at 7 AM $ 190
+0.00%
$ -- $ 13.77 million
Yesterday, at 6 AM $ 190
+0.00%
$ -- $ 13.77 million
Yesterday, at 5 AM $ 190
+0.00%
$ -- $ 13.77 million
Yesterday, at 4 AM $ 190
+0.00%
$ -- $ 13.77 million
Yesterday, at 3 AM $ 190
-2.97%
$ -- $ 13.77 million
Yesterday, at 2 AM $ 195.82
+0.00%
$ -- $ 13.77 million
Yesterday, at 1 AM $ 195.82
+0.00%
$ -- $ 13.77 million
Yesterday, at 12 AM $ 195.82
+0.00%
$ -- $ 13.77 million
Jun 11, 11 PM $ 195.82
+0.05%
$ -- $ 13.77 million
Jun 11, 10 PM $ 195.73
+0.15%
$ -- $ 13.77 million
Jun 11, 9 PM $ 195.44
+0.00%
$ -- $ 13.76 million
Jun 11, 8 PM $ 195.44
-0.01%
$ -- $ 13.76 million
Jun 11, 7 PM $ 195.44
+1.32%
$ -- $ 13.49 million
Jun 11, 6 PM $ 192.9
+0.24%
$ -- $ 12.17 million
Jun 11, 5 PM $ 192.44
+2.30%
$ -- $ 10.82 million
Jun 11, 4 PM $ 188.11
-0.26%
$ -- $ 8.81 million
Download