Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace Network Labs Historical Data

TRACE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.00072
-0.96%
$72,000 $441
Oct 8, 2024 $0.000727
-0.55%
$72,700 $2,870
Oct 7, 2024 $0.000731
-14.30%
$73,100 $930
Oct 6, 2024 $0.000853
+8.11%
$85,300 $1,174
Oct 5, 2024 $0.000789
+9.74%
$78,900 $52
Oct 4, 2024 $0.000719
+5.58%
$71,900 $417
Oct 3, 2024 $0.000681
+1.34%
$68,100 $72
Oct 2, 2024 $0.000672
+4.84%
$67,200 $174
Oct 1, 2024 $0.000641
-8.30%
$64,100 $408
Sep 30, 2024 $0.000699
-3.59%
$69,900 $234
Sep 29, 2024 $0.000725
-3.33%
$72,500 $553
Sep 28, 2024 $0.00075
-3.47%
$75,000 $717
Sep 27, 2024 $0.000777
+0.91%
$77,700 $3,121
Sep 26, 2024 $0.000802
-12.92%
$80,200 $527
Sep 25, 2024 $0.000921
+1.21%
$92,100 $447
Sep 24, 2024 $0.00091
+6.93%
$91,000 $264
Sep 23, 2024 $0.000851
+2.65%
$85,100 $105
Sep 22, 2024 $0.000829
-1.07%
$82,900 $54
Sep 21, 2024 $0.000838
+1.58%
$83,597 $28
Sep 20, 2024 $0.000825
+5.23%
$82,300 $671
Sep 19, 2024 $0.000784
+2.89%
$78,210 $588
Sep 18, 2024 $0.000762
+5.25%
$76,016 $174
Sep 17, 2024 $0.000724
-4.49%
$72,225 $1,743
Sep 16, 2024 $0.000758
-1.56%
$75,617 $1,518
Sep 15, 2024 $0.00077
+0.13%
$76,814 $4,354
Sep 14, 2024 $0.000662
-4.47%
$66,040 $109
Sep 13, 2024 $0.000693
-3.88%
$69,132 $100
Sep 12, 2024 $0.000631
+0.48%
$62,947 $250
Sep 11, 2024 $0.000628
-3.53%
$62,648 $251
Sep 10, 2024 $0.000651
+0.46%
$64,942 $188
Sep 9, 2024 $0.000648
-8.41%
$64,643 $656
Sep 8, 2024 $0.000708
+8.36%
$70,580 $1,618
Sep 7, 2024 $0.000653
+20.25%
$65,134 $706
Sep 6, 2024 $0.000543
-23.20%
$54,166 $2,097
Sep 5, 2024 $0.000707
-3.94%
$70,529 $979
Sep 4, 2024 $0.000713
+1.57%
$71,122 $896
Sep 3, 2024 $0.000702
-23.70%
$70,023 $1,132
Sep 2, 2024 $0.000866
+3.68%
$86,418 $57
Sep 1, 2024 $0.000835
-6.19%
$83,331 $657
Aug 31, 2024 $0.00089
+12.05%
$88,831 $409
Aug 30, 2024 $0.000795
-11.32%
$79,281 $1,732
Aug 29, 2024 $0.000896
+0.39%
$89,401 $843
Aug 28, 2024 $0.000893
+0.14%
$89,054 $625
Aug 27, 2024 $0.000891
+12.84%
$88,930 $808
Aug 26, 2024 $0.00079
-25.12%
$78,809 $662
Aug 25, 2024 $0.00105
+22.72%
$105,245 $458
Aug 24, 2024 $0.00086
-3.60%
$85,757 $1,703
Aug 23, 2024 $0.000892
+1.41%
$88,956 $963
Aug 22, 2024 $0.000879
+0.49%
$87,716 $627
Aug 21, 2024 $0.000875
-2.23%
$87,290 $375