Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.000658
+12.10%
$65,800 $99
Nov 27, 2024 $0.000587
-10.79%
$58,700 $409
Nov 26, 2024 $0.000658
+1.54%
$65,800 $129
Nov 25, 2024 $0.000648
-7.30%
$64,800 $440
Nov 24, 2024 $0.000699
+9.91%
$69,900 $521
Nov 23, 2024 $0.000636
+0.95%
$63,600 $315
Nov 22, 2024 $0.000772
+20.62%
$77,200 $316
Nov 21, 2024 $0.00064
-7.78%
$64,000 $214
Nov 20, 2024 $0.000694
+2.21%
$69,400 $154
Nov 19, 2024 $0.000679
-2.02%
$67,900 $1,047
Nov 18, 2024 $0.000693
+17.06%
$69,300 $463
Nov 17, 2024 $0.000592
-14.82%
$59,200 $28
Nov 16, 2024 $0.000695
+16.22%
$69,500 $466
Nov 15, 2024 $0.000598
-12.06%
$59,800 $303
Nov 14, 2024 $0.00068
-3.95%
$68,000 $882
Nov 13, 2024 $0.000708
-12.05%
$70,800 $580
Nov 12, 2024 $0.000805
+8.78%
$80,500 $848
Nov 11, 2024 $0.00074
-4.64%
$74,000 $705
Nov 10, 2024 $0.000776
+14.96%
$77,600 $443
Nov 9, 2024 $0.000675
-7.79%
$67,500 $170
Nov 8, 2024 $0.000732
+8.28%
$73,200 $21
Nov 7, 2024 $0.000676
+3.05%
$67,600 $380
Nov 6, 2024 $0.000656
-10.26%
$65,600 $487
Nov 5, 2024 $0.000731
+10.76%
$73,100 $376
Nov 4, 2024 $0.00066
-8.84%
$66,000 $13
Nov 3, 2024 $0.000724
+2.70%
$72,400 $225
Nov 2, 2024 $0.000705
-0.14%
$70,500 $139
Nov 1, 2024 $0.000706
-3.68%
$70,600 $14
Oct 31, 2024 $0.000733
+9.73%
$73,300 $450
Oct 30, 2024 $0.000668
-4.71%
$66,800 $1,147
Oct 29, 2024 $0.000793
+6.16%
$79,300 $944
Oct 28, 2024 $0.000747
-5.80%
$74,700 $1,327
Oct 27, 2024 $0.000793
+24.88%
$79,300 $693
Oct 26, 2024 $0.000635
-8.63%
$63,500 $202
Oct 25, 2024 $0.000695
+5.95%
$69,500 $99
Oct 24, 2024 $0.000656
+0.92%
$65,600 $57
Oct 23, 2024 $0.00065
-2.26%
$65,000 $221
Oct 22, 2024 $0.000665
-7.89%
$66,500 $89
Oct 21, 2024 $0.000722
+8.25%
$72,200 $418
Oct 20, 2024 $0.000667
-10.95%
$66,700 $170
Oct 19, 2024 $0.000749
+0.40%
$74,900 $56
Oct 18, 2024 $0.000746
-0.53%
$74,600 $47
Oct 17, 2024 $0.00075
-2.98%
$75,000 $151
Oct 16, 2024 $0.000773
+1.31%
$77,300 $46
Oct 15, 2024 $0.000763
-0.91%
$76,300 $48
Oct 14, 2024 $0.00077
+0.13%
$77,000 $86
Oct 13, 2024 $0.000769
+2.40%
$76,900 $49
Oct 12, 2024 $0.000751
+0.13%
$75,100 $439
Oct 11, 2024 $0.00075
+4.75%
$75,000 $255
Oct 10, 2024 $0.000716
-0.56%
$71,600 $184