AXELAR Historical Data

SHX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.00363
+0.29%
$ 785,854 $ 14
Jul 19, 11 PM $ 0.00362
+0.11%
$ 783,700 $ 14
Jul 19, 10 PM $ 0.00363
+0.28%
$ 785,942 $ 14
Jul 19, 9 PM $ 0.00361
-0.37%
$ 781,500 $ 14
Jul 19, 8 PM $ 0.00362
+0.08%
$ 784,488 $ 14
Jul 19, 7 PM $ 0.00361
+0.08%
$ 781,764 $ 5
Jul 19, 6 PM $ 0.0036
-0.19%
$ 780,481 $ 1
Jul 19, 5 PM $ 0.00362
+0.33%
$ 782,929 $ 1
Jul 19, 4 PM $ 0.00362
-0.12%
$ 783,142 $ 1
Jul 19, 3 PM $ 0.00363
-0.02%
$ 785,380 $ 4
Jul 19, 2 PM $ 0.00363
+0.45%
$ 785,332 $ 4
Jul 19, 1 PM $ 0.00361
-0.06%
$ 781,793 $ 4
Jul 19, 12 PM $ 0.00362
+0.43%
$ 782,901 $ 4
Jul 19, 11 AM $ 0.00361
+0.06%
$ 780,673 $ 5
Jul 19, 10 AM $ 0.00361
+0.31%
$ 781,168 $ 5
Jul 19, 9 AM $ 0.0036
-0.31%
$ 778,962 $ 5
Jul 19, 8 AM $ 0.0036
+0.19%
$ 780,621 $ 5
Jul 19, 7 AM $ 0.0036
-0.03%
$ 779,951 $ 5
Jul 19, 6 AM $ 0.0036
-0.07%
$ 779,519 $ 12
Jul 19, 5 AM $ 0.0036
+0.45%
$ 780,157 $ 11
Jul 19, 4 AM $ 0.00359
+0.26%
$ 776,990 $ 12
Jul 19, 3 AM $ 0.00358
-0.17%
$ 774,799 $ 12
Jul 19, 2 AM $ 0.00359
+0.17%
$ 776,466 $ 12
Jul 19, 1 AM $ 0.00357
-0.03%
$ 774,014 $ 12
Jul 19, 12 AM $ 0.00357
-0.06%
$ 773,618 $ 12
Jul 18, 11 PM $ 0.00357
-0.08%
$ 773,567 $ 12
Jul 18, 10 PM $ 0.00357
-0.16%
$ 773,579 $ 12
Jul 18, 9 PM $ 0.00357
-0.16%
$ 773,471 $ 15
Jul 18, 8 PM $ 0.00357
+0.01%
$ 774,093 $ 15
Jul 18, 7 PM $ 0.00357
+0.23%
$ 773,941 $ 15
Jul 18, 6 PM $ 0.00356
-0.22%
$ 771,891 $ 15
Jul 18, 5 PM $ 0.00357
+0.34%
$ 773,574 $ 16
Jul 18, 4 PM $ 0.00356
+0.14%
$ 770,555 $ 16
Jul 18, 3 PM $ 0.00355
-0.19%
$ 769,298 $ 13
Jul 18, 2 PM $ 0.00356
+0.25%
$ 770,387 $ 13
Jul 18, 1 PM $ 0.00355
-0.24%
$ 768,758 $ 13
Jul 18, 12 PM $ 0.00356
+0.01%
$ 771,316 $ 13
Jul 18, 11 AM $ 0.00356
+0.10%
$ 770,016 $ 12
Jul 18, 10 AM $ 0.00355
+0.08%
$ 769,568 $ 12
Jul 18, 9 AM $ 0.00354
-0.41%
$ 767,614 $ 12
Jul 18, 8 AM $ 0.00356
+0.11%
$ 771,253 $ 12
Jul 18, 7 AM $ 0.00356
+0.12%
$ 771,892 $ 12
Jul 18, 6 AM $ 0.00356
+0.12%
$ 770,819 $ 302
Jul 18, 5 AM $ 0.00356
-0.38%
$ 770,786 $ 302
Jul 18, 4 AM $ 0.00357
-0.16%
$ 774,092 $ 301
Jul 18, 3 AM $ 0.00358
-0.57%
$ 775,017 $ 301
Jul 18, 2 AM $ 0.0036
+0.17%
$ 779,540 $ 302
Jul 18, 1 AM $ 0.00359
+0.08%
$ 778,293 $ 302
Jul 18, 12 AM $ 0.0036
+0.16%
$ 779,743 $ 302
Jul 17, 11 PM $ 0.0036
+0.20%
$ 778,953 $ 302