AXELAR Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00403
+0.00%
$ 872,154 $ 1,467
Today, at 2 AM $ 0.00403
-0.16%
$ 872,761 $ 1,468
Today, at 1 AM $ 0.00401
+0.97%
$ 868,576 $ 1,171
Today, at 12 AM $ 0.00397
+0.14%
$ 860,353 $ 1,154
Yesterday, at 11 PM $ 0.00396
+0.33%
$ 858,455 $ 1,152
Yesterday, at 10 PM $ 0.00396
+0.00%
$ 857,216 $ 1,583
Yesterday, at 9 PM $ 0.00397
-0.10%
$ 860,749 $ 1,589
Yesterday, at 8 PM $ 0.00398
-0.50%
$ 862,709 $ 1,593
Yesterday, at 7 PM $ 0.00401
-0.27%
$ 867,871 $ 1,602
Yesterday, at 6 PM $ 0.00401
-0.03%
$ 869,207 $ 1,614
Yesterday, at 5 PM $ 0.00401
+0.61%
$ 868,354 $ 1,613
Yesterday, at 4 PM $ 0.00399
+0.07%
$ 863,996 $ 1,604
Yesterday, at 3 PM $ 0.004
+0.35%
$ 866,357 $ 451
Yesterday, at 2 PM $ 0.00399
+3.54%
$ 864,019 $ 445
Yesterday, at 1 PM $ 0.00385
+0.30%
$ 833,581 $ 442
Yesterday, at 12 PM $ 0.00383
+0.77%
$ 828,957 $ 442
Yesterday, at 11 AM $ 0.0038
+0.86%
$ 823,198 $ 444
Yesterday, at 10 AM $ 0.00377
-0.26%
$ 816,335 $ 443
Yesterday, at 9 AM $ 0.00378
+0.73%
$ 818,934 $ 444
Yesterday, at 8 AM $ 0.00376
-0.11%
$ 814,381 $ 443
Yesterday, at 7 AM $ 0.00376
+0.00%
$ 814,187 $ 443
Yesterday, at 6 AM $ 0.00376
+0.26%
$ 814,976 $ 444
Yesterday, at 5 AM $ 0.00375
-0.16%
$ 811,230 $ 442
Yesterday, at 4 AM $ 0.00373
-0.10%
$ 807,839 $ 448
Yesterday, at 3 AM $ 0.00373
+0.34%
$ 807,058 $ 449
Yesterday, at 2 AM $ 0.0037
+0.09%
$ 801,413 $ 446
Yesterday, at 1 AM $ 0.0037
-0.08%
$ 801,047 $ 440
Yesterday, at 12 AM $ 0.00368
+0.46%
$ 796,632 $ 444
Jul 20, 11 PM $ 0.00364
+1.51%
$ 788,030 $ 442
Jul 20, 10 PM $ 0.00358
-0.24%
$ 775,558 $ 2
Jul 20, 9 PM $ 0.00361
+0.15%
$ 781,074 $ 2
Jul 20, 8 PM $ 0.0036
+0.09%
$ 779,604 $ 12
Jul 20, 7 PM $ 0.00361
+0.28%
$ 781,189 $ 12
Jul 20, 6 PM $ 0.0036
-0.25%
$ 779,643 $ 16
Jul 20, 5 PM $ 0.00359
-0.20%
$ 777,689 $ 16
Jul 20, 4 PM $ 0.00359
+0.19%
$ 778,463 $ 16
Jul 20, 3 PM $ 0.00358
+1.12%
$ 775,811 $ 16
Jul 20, 2 PM $ 0.00353
+0.13%
$ 764,252 $ 16
Jul 20, 1 PM $ 0.00354
-0.38%
$ 766,335 $ 16
Jul 20, 12 PM $ 0.00355
-0.34%
$ 769,054 $ 16
Jul 20, 11 AM $ 0.00357
+1.12%
$ 772,419 $ 16
Jul 20, 10 AM $ 0.00353
+0.39%
$ 764,987 $ 16
Jul 20, 9 AM $ 0.00352
+0.31%
$ 762,893 $ 16
Jul 20, 8 AM $ 0.00351
-0.17%
$ 760,761 $ 16
Jul 20, 7 AM $ 0.00352
+0.26%
$ 761,235 $ 16
Jul 20, 6 AM $ 0.0035
-0.28%
$ 758,652 $ 16
Jul 20, 5 AM $ 0.00351
-0.52%
$ 760,891 $ 16
Jul 20, 4 AM $ 0.00355
-1.32%
$ 768,176 $ 16
Jul 20, 3 AM $ 0.0036
-0.13%
$ 778,766 $ 15
Jul 20, 2 AM $ 0.0036
+0.14%
$ 780,137 $ 15
Download