Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2021 $0.000881
-6.01%
$13.4 million $77,982
Aug 29, 2021 $0.000932
+3.62%
$14.17 million $170,158
Aug 28, 2021 $0.000902
-0.17%
$13.7 million $83,320
Aug 27, 2021 $0.000903
-6.81%
$13.73 million $540,685
Aug 26, 2021 $0.000968
-4.39%
$14.71 million $551,532
Aug 25, 2021 $0.00101
-1.16%
$15.39 million $484,257
Aug 24, 2021 $0.00102
-2.96%
$15.57 million $511,663
Aug 23, 2021 $0.00106
+1.67%
$16.05 million $648,344
Aug 22, 2021 $0.00104
-3.20%
$15.79 million $527,025
Aug 21, 2021 $0.00107
-0.51%
$16.31 million $642,509
Aug 20, 2021 $0.00108
-3.59%
$16.39 million $688,297
Aug 19, 2021 $0.00112
-3.23%
$16.99 million $660,223
Aug 18, 2021 $0.00116
-2.94%
$17.56 million $413,035
Aug 17, 2021 $0.00119
+0.17%
$18.11 million $562,463
Aug 16, 2021 $0.00119
-1.26%
$18.07 million $568,617
Aug 15, 2021 $0.0012
-3.78%
$18.3 million $595,017
Aug 14, 2021 $0.00125
-1.29%
$19.02 million $585,121
Aug 13, 2021 $0.00127
+1.44%
$19.27 million $648,956
Aug 12, 2021 $0.00125
-1.71%
$19 million $335,276
Aug 11, 2021 $0.00127
+0.62%
$19.31 million $553,173
Aug 10, 2021 $0.00126
+0.94%
$19.19 million $568,946
Aug 8, 2021 $0.00122
-3.97%
$18.62 million $1.06 million
Aug 7, 2021 $0.00128
+2.25%
$19.39 million $1.12 million
Aug 6, 2021 $0.00125
-0.33%
$18.93 million $256,659
Aug 5, 2021 $0.00125
-5.21%
$18.99 million $1.13 million
Aug 4, 2021 $0.00125
+3.63%
$19.05 million $1.14 million
Aug 3, 2021 $0.00121
-6.09%
$18.39 million $1.22 million
Aug 2, 2021 $0.00129
+1.87%
$19.58 million $1.24 million
Aug 1, 2021 $0.00126
+6.78%
$19.22 million $1.18 million
Jul 30, 2021 $0.00115
-0.90%
$17.49 million $1.02 million
Jul 29, 2021 $0.00116
+0.49%
$17.65 million $1.16 million
Jul 28, 2021 $0.00116
-2.18%
$17.57 million $584,535
Jul 27, 2021 $0.00118
+6.23%
$17.93 million $291,602
Jul 26, 2021 $0.00111
-3.01%
$16.88 million $275,157
Jul 25, 2021 $0.00114
+4.00%
$17.4 million $307,914
Jul 24, 2021 $0.0011
+0.58%
$16.73 million $214,228
Jul 23, 2021 $0.00109
+1.65%
$16.62 million $178,164
Jul 22, 2021 $0.00108
-1.46%
$16.34 million $172,991
Jul 21, 2021 $0.00109
+5.63%
$16.59 million $161,272
Jul 20, 2021 $0.00103
+3.23%
$15.72 million $84,694
Jul 19, 2021 $0.001
-2.99%
$15.23 million $216,958
Jul 18, 2021 $0.00103
-1.64%
$15.69 million $236,424
Jul 17, 2021 $0.00105
-1.84%
$15.95 million $215,784
Jul 16, 2021 $0.00107
+2.45%
$16.25 million $233,655
Jul 15, 2021 $0.00105
-3.41%
$15.89 million $65,101
Jul 14, 2021 $0.00108
-5.70%
$16.45 million $243,115
Jul 13, 2021 $0.00115
-2.75%
$17.44 million $259,937
Jul 12, 2021 $0.00118
+2.70%
$17.95 million $308,963
Jul 11, 2021 $0.00115
+0.71%
$17.47 million $263,777
Jul 10, 2021 $0.00114
-2.21%
$17.34 million $276,155