Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2021 $0.000711
-0.15%
$10.81 million $11,498
Oct 18, 2021 $0.000712
-0.39%
$10.82 million $14,465
Oct 17, 2021 $0.000715
-0.69%
$10.86 million $6,632
Oct 16, 2021 $0.00072
-2.08%
$10.94 million $14,571
Oct 15, 2021 $0.000735
+1.88%
$11.17 million $14,990
Oct 14, 2021 $0.000721
+1.07%
$10.97 million $32,829
Oct 13, 2021 $0.000714
+6.51%
$10.85 million $53,520
Oct 12, 2021 $0.00067
-0.04%
$10.19 million $31,783
Oct 11, 2021 $0.00067
-0.25%
$10.19 million $9,231
Oct 10, 2021 $0.000672
-3.41%
$10.22 million $30,154
Oct 9, 2021 $0.000696
+2.62%
$10.58 million $7,236
Oct 8, 2021 $0.000678
-4.25%
$10.31 million $14,897
Oct 7, 2021 $0.000708
-1.86%
$10.76 million $24,412
Oct 6, 2021 $0.000722
+1.16%
$10.97 million $9,386
Oct 5, 2021 $0.000713
+4.50%
$10.84 million $48,731
Oct 4, 2021 $0.000682
+0.75%
$10.38 million $7,949
Oct 3, 2021 $0.000677
-2.69%
$10.3 million $8,008
Oct 2, 2021 $0.000696
+1.36%
$10.58 million $9,689
Oct 1, 2021 $0.000687
+5.61%
$10.44 million $22,886
Sep 30, 2021 $0.00065
-0.77%
$9.89 million $34,162
Sep 29, 2021 $0.000655
+2.97%
$9.96 million $28,567
Sep 28, 2021 $0.000636
-5.36%
$9.67 million $45,363
Sep 27, 2021 $0.000672
-0.16%
$10.22 million $90,857
Sep 26, 2021 $0.000674
-6.78%
$10.24 million $40,852
Sep 25, 2021 $0.000723
-4.69%
$10.99 million $17,912
Sep 24, 2021 $0.000758
-1.22%
$11.53 million $74,632
Sep 23, 2021 $0.000768
-9.77%
$11.67 million $49,876
Sep 22, 2021 $0.000851
+12.03%
$12.93 million $42,263
Sep 21, 2021 $0.000759
-8.06%
$11.54 million $32,837
Sep 20, 2021 $0.000826
-9.25%
$12.55 million $40,881
Sep 19, 2021 $0.00091
-0.75%
$13.83 million $14,404
Sep 18, 2021 $0.000917
-0.32%
$13.94 million $40,347
Sep 17, 2021 $0.00092
+1.07%
$13.98 million $139,993
Sep 16, 2021 $0.000911
-7.03%
$13.85 million $38,821
Sep 15, 2021 $0.00098
-6.86%
$14.9 million $83,660
Sep 14, 2021 $0.00105
+6.54%
$15.94 million $206,941
Sep 13, 2021 $0.001
+7.53%
$15.24 million $76,927
Sep 12, 2021 $0.000936
+21.46%
$14.22 million $852,177
Sep 11, 2021 $0.000774
-8.18%
$11.77 million $35,775
Sep 10, 2021 $0.000843
-4.94%
$12.82 million $138,846
Sep 9, 2021 $0.000887
-0.35%
$13.48 million $20,390
Sep 8, 2021 $0.00089
+15.06%
$13.53 million $61,553
Sep 7, 2021 $0.000774
-9.66%
$11.76 million $40,339
Sep 6, 2021 $0.000872
-2.38%
$13.26 million $31,837
Sep 5, 2021 $0.000893
-2.64%
$13.58 million $18,557
Sep 4, 2021 $0.000918
+0.25%
$13.95 million $36,693
Sep 3, 2021 $0.000915
-2.88%
$13.91 million $55,304
Sep 2, 2021 $0.000942
+9.13%
$14.33 million $97,398
Sep 1, 2021 $0.000864
+1.17%
$13.13 million $66,903
Aug 31, 2021 $0.000861
-2.20%
$13.09 million $70,252