Coinranking
DxChain Token Historical Data
DX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2022 | $0.000422 | -22.28% | ||
| Apr 2022 | $0.000541 | +25.63% | ||
| Mar 2022 | $0.000431 | +4.73% | ||
| Feb 2022 | $0.000411 | -16.61% | ||
| Jan 2022 | $0.000493 | -5.46% | ||
| Dec 2021 | $0.000522 | -16.49% | ||
| Nov 2021 | $0.000624 | -12.04% | ||
| Oct 2021 | $0.000709 | +9.02% | ||
| Sep 2021 | $0.00065 | -23.82% | ||
| Aug 2021 | $0.000861 | -27.27% | ||
| Jul 2021 | $0.00115 | -2.72% | ||
| Jun 2021 | $0.00118 | -17.53% | ||
| May 2021 | $0.0014 | -30.25% | ||
| Apr 2021 | $0.002 | -21.38% | ||
| Mar 2021 | $0.00249 | +85.76% | ||
| Feb 2021 | $0.00134 | +0.71% | ||
| Jan 2021 | $0.00132 | -21.22% | ||
| Dec 2020 | $0.00168 | -8.15% | ||
| Nov 2020 | $0.0018 | +29.05% | ||
| Oct 2020 | $0.00139 | -27.31% | ||
| Sep 2020 | $0.00192 | -0.50% | ||
| Aug 2020 | $0.00193 | -24.69% | ||
| Jul 2020 | $0.00257 | +29.75% | ||
| Jun 2020 | $0.00198 | +24.86% | ||
| May 2020 | $0.00159 | -5.12% | ||
| Apr 2020 | $0.00167 | +28.56% | ||
| Mar 2020 | $0.0013 | -28.94% | ||
| Feb 2020 | $0.00183 | +75.05% | ||
| Jan 2020 | $0.00105 | +18.91% | ||
| Dec 2019 | $0.00088 | -13.52% | ||
| Nov 2019 | $0.00102 | +66.29% | ||
| Oct 2019 | $0.000612 | +24.03% | ||
| Sep 2019 | $0.000493 | +125.71% | ||
| Aug 2019 | $0.000218 | -21.00% | ||
| Jul 2019 | $0.000277 | -3.13% | ||
| Jun 2019 | $0.000286 | -2.14% | ||
| May 2019 | $0.000292 | +18.89% | ||
| Apr 2019 | $0.000245 | +5.86% | ||
| Mar 2019 | $0.000232 | +27.17% | ||
| Nov 2018 | $0.000181 | -37.08% | ||
| Oct 2018 | $0.000285 | -28.95% | ||
| Sep 2018 | $0.0004 | +9.99% | ||
| Aug 2018 | $0.000358 | -46.72% | ||