Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxChain Token Historical Data

DX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000116
+8.35%
$-- $61
Aug 2026 $0.0₅948
--%
$-- $4
Jul 2026 $0.0₁₅171
-100.00%
$-- $23
Jun 2026 $0.0₅898
-17.82%
$-- $46
May 2026 $0.0000112
+21.37%
$-- $21
Apr 2026 $0.0₅565
-40.40%
$-- $52
Mar 2026 $0.0₅966
-0.77%
$-- $66
Feb 2026 $0.0₅983
-16.23%
$-- $122
Jan 2026 $0.0000136
+0.00%
$-- $1
Oct 2025 $0.0₅711
+0.00%
$-- $234
Sep 2025 $0.0₅21
-61.11%
$-- $186
Aug 2025 $0.0₅54
-38.64%
$513,000 $1,190
Jul 2025 $0.0₅88
-34.81%
$836,000 $168
Jun 2025 $0.0000135
-11.30%
$1.28 million $814,042
May 2025 $0.0000152
+4.75%
$1.45 million $1.28 million
Apr 2025 $0.0000145
-1.69%
$1.38 million $869,931
Mar 2025 $0.0000353
-16.44%
$3.36 million $2,828
Feb 2025 $0.0000423
+37.80%
$4.02 million $39,966
Jan 2025 $0.0000314
+21.93%
$2.92 million $35,856
Dec 2024 $0.000026
-0.79%
$2.45 million $56,940
Nov 2024 $0.0000262
+4.09%
$2.49 million $32,677
Oct 2024 $0.0000257
-19.76%
$2.39 million $18,969
Sep 2024 $0.000032
-12.73%
$3.04 million $55,619
Aug 2024 $0.0000367
-26.20%
$3.49 million $34,014
Jul 2024 $0.0000496
-18.42%
$4.72 million $293,444
Jun 2024 $0.0000608
-7.78%
$3.04 million $531,043
May 2024 $0.000066
+15.91%
$3.3 million $569,355
Apr 2024 $0.000057
-30.81%
$2.85 million $553,079
Mar 2024 $0.0000823
+14.26%
$4.12 million $1.1 million
Feb 2024 $0.0000721
-18.55%
$3.61 million $922,321
Jan 2024 $0.0000884
-18.04%
$4.42 million $950,060
Dec 2023 $0.000107
+6.48%
$5.39 million $991,476
Nov 2023 $0.000101
-19.13%
$5.05 million $1.14 million
Oct 2023 $0.000125
+27.86%
$6.24 million $1.29 million
Sep 2023 $0.0000968
+0.40%
$4.84 million $862,133
Aug 2023 $0.0000962
-35.45%
$4.81 million $1 million
Jul 2023 $0.000149
-4.72%
$7.47 million $443,096
Jun 2023 $0.000157
-0.66%
$7.85 million $524,307
May 2023 $0.000158
-8.63%
$7.91 million $3.39 million
Apr 2023 $0.000174
-54.00%
$8.68 million $4.42 million
Mar 2023 $0.000377
-5.95%
$18.87 million $3.64 million
Feb 2023 $0.000402
-1.55%
$20.08 million $3.45 million
Jan 2023 $0.000407
+67.11%
$20.37 million $4.5 million
Dec 2022 $0.000244
-24.00%
$12.21 million $4.72 million
Nov 2022 $0.000322
-22.46%
$16.11 million $4.3 million
Oct 2022 $0.000416
-4.25%
$20.78 million $4.52 million
Sep 2022 $0.000434
-28.73%
$21.7 million $4.52 million
Aug 2022 $0.000609
+9.71%
$30.43 million $3.86 million
Jul 2022 $0.000555
+58.90%
$27.74 million $1.3 million
Jun 2022 $0.000349
-17.16%
$17.46 million $704,728
Download