DxChain Token Historical Data

DX Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0000104
+0.00%
$ 989,340 $ 2
May 23, 9 PM $ 0.0000103
+0.00%
$ 977,326 $ 5
May 23, 3 PM $ 0.0000101
+0.00%
$ 960,767 $ 3
May 18, 9 AM $ 0.0000101
+0.00%
$ 958,432 $ 3
May 18, 8 AM $ 0.0000101
-0.25%
$ 956,977 $ 2
May 16, 4 AM $ 0.0000104
+0.00%
$ 985,239 $ 3
May 16, 3 AM $ 0.0000103
-2.28%
$ 974,960 $ 3
May 15, 11 AM $ 0.0000108
+0.00%
$ 1.02 million $ 2
May 14, 5 PM $ 0.0000109
+0.00%
$ 1.04 million $ 1
May 13, 1 AM $ 0.0₅891
-3.11%
$ 846,108 $ 3
May 11, 4 PM $ 0.0₅863
+0.00%
$ 819,447 $ 3
May 10, 4 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 3 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 2 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 1 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 12 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 11 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 10 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 9 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 8 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 7 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 6 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 5 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 4 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 3 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 2 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 1 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 10, 12 AM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 9, 11 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 9, 10 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 9, 9 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 9, 8 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 9, 7 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 9, 6 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 9, 5 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 9, 4 PM $ 0.0₅563
+0.00%
$ 535,277 $ 7
May 6, 12 PM $ 0.0₅928
+0.00%
$ 881,156 $ 3
May 6, 9 AM $ 0.0₅959
+0.00%
$ 910,679 $ 2
May 6, 8 AM $ 0.0₅923
+0.00%
$ 877,065 $ 1
Apr 11, 9 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 8 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 7 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 6 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 5 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 4 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 3 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 2 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 1 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 11, 12 AM $ 0.0₅565
+0.00%
$ 536,795 $ 21
Apr 10, 11 PM $ 0.0₅565
+0.00%
$ 536,795 $ 21