DxChain Token Historical Data

DX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅962
+0.00%
$ 913,972 $ 4
Yesterday, at 5 PM $ 0.0₅962
+0.00%
$ 913,972 $ 4
Yesterday, at 3 PM $ 0.0₅902
+0.00%
$ 856,781 $ 2
Jun 23, 6 AM $ 0.0₅931
+0.00%
$ 884,221 $ 2
Jun 20, 6 AM $ 0.0₅928
+0.20%
$ 882,040 $ 1
Jun 18, 3 PM $ 0.0₅928
+0.00%
$ 881,827 $ 3
Jun 18, 5 AM $ 0.0₅941
+0.00%
$ 893,946 $ 3
Jun 11, 3 AM $ 0.0₅943
+0.00%
$ 895,444 $ 3
Jun 10, 10 PM $ 0.0₅931
+0.00%
$ 884,153 $ 3
Jun 9, 8 PM $ 0.0₅946
+0.00%
$ 898,388 $ 2
Jun 9, 2 PM $ 0.0₅942
+0.00%
$ 894,904 $ 1
Jun 7, 9 AM $ 0.0₅942
+0.00%
$ 895,030 $ 3
Jun 7, 5 AM $ 0.0₅929
+0.00%
$ 882,270 $ 4
Jun 6, 6 AM $ 0.0₅914
+0.00%
$ -- $ 14
Jun 6, 4 AM $ 0.0₅905
+0.00%
$ 859,748 $ 14
Jun 5, 8 PM $ 0.0₅914
+0.72%
$ 867,842 $ 14
Jun 5, 7 PM $ 0.0₅894
-0.96%
$ 849,542 $ 12
Jun 5, 4 PM $ 0.0₅92
+0.00%
$ 873,583 $ 9
Jun 5, 7 AM $ 0.0₅93
+0.00%
$ 883,141 $ 10
Jun 5, 6 AM $ 0.0₅927
-0.65%
$ 880,354 $ 8
Jun 4, 12 PM $ 0.0₅952
+0.00%
$ 904,862 $ 12
Jun 4, 11 AM $ 0.0₅942
+0.00%
$ 895,157 $ 11
Jun 4, 10 AM $ 0.0₅941
+0.00%
$ 894,268 $ 11
Jun 4, 3 AM $ 0.0₅968
+0.00%
$ 919,533 $ 10
Jun 4, 1 AM $ 0.0₅963
-1.35%
$ 914,912 $ 9
Jun 3, 6 AM $ 0.0000101
+0.00%
$ 959,878 $ 10
Jun 3, 3 AM $ 0.00001
-0.90%
$ 954,239 $ 9
Jun 2, 7 PM $ 0.0000103
+0.00%
$ 981,568 $ 6
Jun 2, 3 PM $ 0.0000105
+0.00%
$ 993,216 $ 6
Jun 2, 6 AM $ 0.0000106
+0.00%
$ 1.01 million $ 16
Jun 1, 9 PM $ 0.0000109
+0.00%
$ 1.03 million $ 18
Jun 1, 6 PM $ 0.0000107
+0.00%
$ 1.02 million $ 16
Jun 1, 2 PM $ 0.0000106
+0.00%
$ 1.01 million $ 16
Jun 1, 12 PM $ 0.000011
+0.00%
$ 1.04 million $ 15
Jun 1, 11 AM $ 0.0000108
+0.00%
$ 1.03 million $ 14
Jun 1, 10 AM $ 0.0000109
-2.66%
$ 1.03 million $ 13
Jun 1, 9 AM $ 0.000011
+1.20%
$ 1.04 million $ 9
Jun 1, 7 AM $ 0.0000108
+0.00%
$ 1.02 million $ 7
Jun 1, 1 AM $ 0.0000109
+0.00%
$ 1.04 million $ 8
May 31, 7 AM $ 0.0000112
+0.00%
$ 1.06 million $ 14
May 31, 3 AM $ 0.0000114
+0.00%
$ 1.08 million $ 14
May 31, 2 AM $ 0.0000113
+0.00%
$ 1.07 million $ 13
May 31, 12 AM $ 0.0000111
+0.00%
$ 1.06 million $ 14
May 30, 7 PM $ 0.0000111
+0.00%
$ 1.06 million $ 12
May 30, 5 PM $ 0.000011
+0.00%
$ 1.05 million $ 10
May 30, 4 PM $ 0.0000108
+1.05%
$ 1.03 million $ 9
May 30, 3 PM $ 0.0000107
+0.00%
$ 1.01 million $ 7
May 30, 2 PM $ 0.0000106
+0.00%
$ 1 million $ 6
May 30, 6 AM $ 0.0000104
+0.00%
$ 988,005 $ 3
May 28, 4 AM $ 0.0000101
+0.00%
$ -- $ 2
Download