Cristiano Ronaldo Historical Data

CR7 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0000537
-0.03%
$ 53,357 $ 951
Jun 14, 4 PM $ 0.0000536
+0.23%
$ 53,335 $ 2,417
Jun 14, 3 PM $ 0.0000535
+0.54%
$ 53,191 $ 2,845
Jun 14, 2 PM $ 0.0000539
-0.04%
$ 53,623 $ 3,251
Jun 14, 1 PM $ 0.000054
-0.06%
$ 53,711 $ 3,254
Jun 14, 12 PM $ 0.0000542
-0.30%
$ 53,909 $ 3,274
Jun 14, 11 AM $ 0.0000543
-0.32%
$ 53,979 $ 3,284
Jun 14, 10 AM $ 0.0000551
-0.07%
$ 54,777 $ 3,295
Jun 14, 9 AM $ 0.0000549
+0.01%
$ 54,579 $ 3,301
Jun 14, 8 AM $ 0.0000549
+0.23%
$ 54,565 $ 3,316
Jun 14, 7 AM $ 0.0000547
-0.08%
$ 54,432 $ 3,336
Jun 14, 6 AM $ 0.0000552
+0.47%
$ 54,856 $ 3,344
Jun 14, 5 AM $ 0.0000551
-0.18%
$ 54,739 $ 3,437
Jun 14, 4 AM $ 0.0000554
+0.10%
$ 55,058 $ 3,575
Jun 14, 3 AM $ 0.0000554
-0.04%
$ 55,035 $ 3,746
Jun 14, 2 AM $ 0.0000555
+2.91%
$ 55,171 $ 3,654
Jun 14, 1 AM $ 0.0000539
+0.05%
$ 53,564 $ 3,438
Jun 14, 12 AM $ 0.0000538
-0.21%
$ 53,524 $ 3,445
Jun 13, 11 PM $ 0.0000538
-0.02%
$ 53,528 $ 3,481
Jun 13, 10 PM $ 0.0000539
-0.77%
$ 53,554 $ 3,489
Jun 13, 9 PM $ 0.0000535
+0.16%
$ 53,194 $ 4,056
Jun 13, 8 PM $ 0.0000531
-0.34%
$ 52,809 $ 4,087
Jun 13, 7 PM $ 0.0000539
-0.28%
$ 53,543 $ 4,228
Jun 13, 6 PM $ 0.0000539
+1.11%
$ 53,602 $ 4,153
Jun 13, 5 PM $ 0.0000531
+10.22%
$ 52,800 $ 3,394
Jun 13, 4 PM $ 0.0000533
+3.34%
$ 53,014 $ 4,125
Jun 13, 3 PM $ 0.0000504
+0.11%
$ 50,092 $ 3,098
Jun 13, 2 PM $ 0.0000503
+0.25%
$ 50,042 $ 2,695
Jun 13, 1 PM $ 0.00005
+0.08%
$ 49,711 $ 2,641
Jun 13, 12 PM $ 0.00005
-0.45%
$ 49,699 $ 3,059
Jun 13, 11 AM $ 0.0000501
+1.11%
$ 49,853 $ 3,104
Jun 13, 10 AM $ 0.0000495
+0.04%
$ 49,200 $ 3,145
Jun 13, 9 AM $ 0.000049
-0.71%
$ 48,679 $ 3,169
Jun 13, 8 AM $ 0.0000492
+0.29%
$ 48,948 $ 3,045
Jun 13, 7 AM $ 0.0000491
+0.17%
$ 48,820 $ 3,042
Jun 13, 6 AM $ 0.0000488
-0.10%
$ 48,541 $ 3,021
Jun 13, 5 AM $ 0.0000498
-2.11%
$ 49,470 $ 3,124
Jun 13, 4 AM $ 0.0000507
-0.24%
$ 50,402 $ 3,051
Jun 13, 3 AM $ 0.0000517
-0.03%
$ 51,394 $ 3,549
Jun 13, 2 AM $ 0.0000519
+0.16%
$ 51,579 $ 3,488
Jun 13, 1 AM $ 0.0000516
+0.27%
$ 51,310 $ 3,510
Jun 13, 12 AM $ 0.0000514
+0.41%
$ 51,148 $ 3,504
Jun 12, 11 PM $ 0.0000509
+0.02%
$ 50,588 $ 3,444
Jun 12, 10 PM $ 0.0000508
+3.89%
$ 50,490 $ 3,310
Jun 12, 9 PM $ 0.0000469
-0.27%
$ 46,615 $ 3,157
Jun 12, 8 PM $ 0.0000469
-1.30%
$ 46,659 $ 3,053
Jun 12, 7 PM $ 0.0000476
-0.28%
$ 47,296 $ 2,985
Jun 12, 6 PM $ 0.0000477
-0.27%
$ 47,374 $ 3,259
Jun 12, 5 PM $ 0.0000468
-5.82%
$ 46,514 $ 3,440
Jun 12, 4 PM $ 0.000053
-0.06%
$ 52,734 $ 2,764