Cristiano Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000512
+0.00%
$ 50,895 $ 2,311
Today, at 2 AM $ 0.0000513
+0.45%
$ 50,990 $ 2,174
Today, at 1 AM $ 0.000051
+2.58%
$ 50,719 $ 2,118
Today, at 12 AM $ 0.0000497
-0.13%
$ 49,445 $ 2,156
Yesterday, at 11 PM $ 0.0000502
+0.19%
$ 49,883 $ 2,164
Yesterday, at 10 PM $ 0.0000503
-0.71%
$ 49,985 $ 2,170
Yesterday, at 9 PM $ 0.0000512
-0.46%
$ 50,872 $ 2,193
Yesterday, at 8 PM $ 0.0000512
+0.22%
$ 50,905 $ 2,054
Yesterday, at 7 PM $ 0.0000508
+0.72%
$ 50,518 $ 1,978
Yesterday, at 6 PM $ 0.0000505
-1.16%
$ 50,244 $ 1,957
Yesterday, at 5 PM $ 0.0000511
+1.54%
$ 50,791 $ 1,766
Yesterday, at 4 PM $ 0.0000503
+1.52%
$ 50,057 $ 1,737
Yesterday, at 3 PM $ 0.0000497
+0.64%
$ 49,441 $ 1,760
Yesterday, at 2 PM $ 0.00005
-3.48%
$ 49,715 $ 1,845
Yesterday, at 1 PM $ 0.0000519
-0.82%
$ 51,561 $ 1,889
Yesterday, at 12 PM $ 0.0000541
+0.47%
$ 53,820 $ 1,539
Yesterday, at 11 AM $ 0.0000537
-0.62%
$ 53,397 $ 1,447
Yesterday, at 10 AM $ 0.000054
-1.07%
$ 53,722 $ 1,454
Yesterday, at 9 AM $ 0.0000547
-0.05%
$ 54,373 $ 1,497
Yesterday, at 8 AM $ 0.0000546
+0.59%
$ 54,272 $ 1,737
Yesterday, at 7 AM $ 0.0000542
+0.19%
$ 53,896 $ 1,732
Yesterday, at 6 AM $ 0.0000539
+0.09%
$ 53,600 $ 1,724
Yesterday, at 5 AM $ 0.0000547
-0.81%
$ 54,397 $ 1,756
Yesterday, at 4 AM $ 0.0000558
+0.10%
$ 55,438 $ 1,377
Yesterday, at 3 AM $ 0.0000553
-0.02%
$ 54,953 $ 1,247
Yesterday, at 2 AM $ 0.0000556
-0.88%
$ 55,278 $ 1,265
Yesterday, at 1 AM $ 0.0000561
+3.42%
$ 55,763 $ 1,228
Yesterday, at 12 AM $ 0.0000541
+0.24%
$ 53,792 $ 974
Jun 15, 11 PM $ 0.0000539
-0.07%
$ 53,586 $ 1,152
Jun 15, 10 PM $ 0.0000543
-0.21%
$ 53,994 $ 1,163
Jun 15, 9 PM $ 0.0000543
-0.02%
$ 53,958 $ 1,161
Jun 15, 8 PM $ 0.0000545
-0.22%
$ 54,151 $ 1,124
Jun 15, 7 PM $ 0.0000549
+0.21%
$ 54,586 $ 1,128
Jun 15, 6 PM $ 0.000055
+0.23%
$ 54,690 $ 1,158
Jun 15, 5 PM $ 0.0000545
-1.03%
$ 54,200 $ 1,134
Jun 15, 4 PM $ 0.000055
+1.38%
$ 54,679 $ 1,080
Jun 15, 3 PM $ 0.0000548
+0.04%
$ 54,504 $ 1,091
Jun 15, 2 PM $ 0.0000546
-0.77%
$ 54,305 $ 915
Jun 15, 1 PM $ 0.0000547
+0.82%
$ 54,429 $ 885
Jun 15, 12 PM $ 0.0000541
+0.00%
$ 53,768 $ 902
Jun 15, 4 AM $ 0.0000576
-0.15%
$ 57,219 $ 441
Jun 15, 3 AM $ 0.0000576
+0.03%
$ 57,231 $ 440
Jun 15, 2 AM $ 0.0000577
-0.33%
$ 57,411 $ 443
Jun 15, 1 AM $ 0.0000577
-0.13%
$ 57,323 $ 664
Jun 15, 12 AM $ 0.0000579
+0.00%
$ 57,547 $ 665
Jun 14, 11 PM $ 0.0000557
+0.08%
$ 55,378 $ 469
Jun 14, 10 PM $ 0.0000554
+0.02%
$ 55,060 $ 492
Jun 14, 9 PM $ 0.0000538
+0.38%
$ 53,506 $ 480
Jun 14, 8 PM $ 0.0000534
-0.09%
$ 53,083 $ 499
Jun 14, 7 PM $ 0.0000534
-0.10%
$ 53,122 $ 533
Download