QUORIUM Historical Data

QGOLD Page 2
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 4,218.16
+0.00%
$ -- $ 2.44 million
11:25 AM $ 4,218.15
+0.00%
$ -- $ 2.45 million
11:20 AM $ 4,218.15
+0.00%
$ -- $ 2.46 million
11:15 AM $ 4,218.14
+0.00%
$ -- $ 2.47 million
11:10 AM $ 4,218.14
+0.00%
$ -- $ 2.49 million
11:05 AM $ 4,218.14
+0.00%
$ -- $ 2.5 million
11:00 AM $ 4,218.13
+0.00%
$ -- $ 2.52 million
10:55 AM $ 4,218.13
+0.00%
$ -- $ 2.54 million
10:50 AM $ 4,218.13
+0.00%
$ -- $ 2.55 million
10:45 AM $ 4,218.13
+0.00%
$ -- $ 2.57 million
10:40 AM $ 4,218.13
+0.00%
$ -- $ 2.59 million
10:35 AM $ 4,218.13
+0.00%
$ -- $ 2.61 million
10:30 AM $ 4,218.13
+0.00%
$ -- $ 2.64 million
10:25 AM $ 4,218.12
+0.00%
$ -- $ 2.68 million
10:20 AM $ 4,218.19
+0.00%
$ -- $ 2.72 million
10:15 AM $ 4,218.19
+0.00%
$ -- $ 2.75 million
10:10 AM $ 4,218.19
+0.00%
$ -- $ 2.79 million
10:05 AM $ 4,218.19
+0.00%
$ -- $ 2.83 million
10:00 AM $ 4,218.19
+0.00%
$ -- $ 2.86 million
9:55 AM $ 4,218.19
+0.00%
$ -- $ 2.89 million
9:50 AM $ 4,218.19
+0.00%
$ -- $ 2.91 million
9:45 AM $ 4,218.19
+0.00%
$ -- $ 2.94 million
9:40 AM $ 4,218.19
+0.00%
$ -- $ 2.97 million
9:35 AM $ 4,218.19
+0.00%
$ -- $ 2.99 million
9:30 AM $ 4,218.18
+0.00%
$ -- $ 3.01 million
9:25 AM $ 4,218.18
+0.00%
$ -- $ 3.03 million
9:20 AM $ 4,218.18
+0.00%
$ -- $ 3.04 million
9:15 AM $ 4,218.18
+0.00%
$ -- $ 3.06 million
9:10 AM $ 4,218.18
+0.00%
$ -- $ 3.07 million
9:05 AM $ 4,218.18
+0.00%
$ -- $ 3.09 million
9:00 AM $ 4,218.18
+0.00%
$ -- $ 3.13 million
8:55 AM $ 4,218.18
+0.00%
$ -- $ 3.16 million
8:50 AM $ 4,218.18
+0.00%
$ -- $ 3.2 million
8:45 AM $ 4,218.18
+0.00%
$ -- $ 3.23 million
8:40 AM $ 4,218.18
+0.00%
$ -- $ 3.26 million
8:35 AM $ 4,218.18
+0.00%
$ -- $ 3.3 million
8:30 AM $ 4,218.18
+0.00%
$ -- $ 3.33 million
8:25 AM $ 4,218.18
+0.00%
$ -- $ 3.37 million
8:20 AM $ 4,218.18
+0.00%
$ -- $ 3.41 million
8:15 AM $ 4,218.18
+0.00%
$ -- $ 3.45 million
8:10 AM $ 4,218.18
+0.00%
$ -- $ 3.49 million
8:05 AM $ 4,218.18
+0.00%
$ -- $ 3.52 million
8:00 AM $ 4,218.18
+0.00%
$ -- $ 3.55 million
7:55 AM $ 4,218.18
+0.00%
$ -- $ 3.57 million
7:50 AM $ 4,218.18
+0.00%
$ -- $ 3.6 million
7:45 AM $ 4,218.18
+0.00%
$ -- $ 3.62 million
7:40 AM $ 4,218.18
+0.00%
$ -- $ 3.64 million
7:35 AM $ 4,218.18
+0.00%
$ -- $ 3.67 million
7:30 AM $ 4,218.18
+0.00%
$ -- $ 3.7 million
7:25 AM $ 4,218.18
+0.00%
$ -- $ 3.74 million