QUORIUM Historical Data

QGOLD
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 4,218.45
+0.00%
$ -- $ 1.03 million
4:50 PM $ 4,218.45
+0.00%
$ -- $ 1.03 million
4:45 PM $ 4,218.45
+0.00%
$ -- $ 1.03 million
4:40 PM $ 4,218.45
+0.00%
$ -- $ 1.03 million
4:35 PM $ 4,218.44
+0.00%
$ -- $ 1.04 million
4:30 PM $ 4,218.44
+0.00%
$ -- $ 1.06 million
4:25 PM $ 4,218.43
+0.00%
$ -- $ 1.08 million
4:20 PM $ 4,218.42
+0.00%
$ -- $ 1.1 million
4:15 PM $ 4,218.42
+0.00%
$ -- $ 1.11 million
4:10 PM $ 4,218.41
+0.00%
$ -- $ 1.13 million
4:05 PM $ 4,218.4
+0.00%
$ -- $ 1.15 million
4:00 PM $ 4,218.4
+0.00%
$ -- $ 1.16 million
3:55 PM $ 4,218.39
+0.00%
$ -- $ 1.16 million
3:50 PM $ 4,218.38
+0.00%
$ -- $ 1.17 million
3:45 PM $ 4,218.38
+0.00%
$ -- $ 1.17 million
3:40 PM $ 4,218.36
+0.00%
$ -- $ 1.18 million
3:35 PM $ 4,218.36
+0.00%
$ -- $ 1.19 million
3:30 PM $ 4,218.36
+0.00%
$ -- $ 1.21 million
3:25 PM $ 4,218.35
+0.00%
$ -- $ 1.24 million
3:20 PM $ 4,218.35
+0.00%
$ -- $ 1.27 million
3:15 PM $ 4,218.35
+0.00%
$ -- $ 1.3 million
3:10 PM $ 4,218.34
+0.00%
$ -- $ 1.32 million
3:05 PM $ 4,218.33
+0.00%
$ -- $ 1.35 million
3:00 PM $ 4,218.33
+0.00%
$ -- $ 1.37 million
2:55 PM $ 4,218.33
+0.00%
$ -- $ 1.41 million
2:50 PM $ 4,218.33
+0.00%
$ -- $ 1.44 million
2:45 PM $ 4,218.32
+0.00%
$ -- $ 1.46 million
2:40 PM $ 4,218.32
+0.00%
$ -- $ 1.5 million
2:35 PM $ 4,218.32
+0.00%
$ -- $ 1.53 million
2:30 PM $ 4,218.32
+0.00%
$ -- $ 1.55 million
2:25 PM $ 4,218.31
+0.00%
$ -- $ 1.58 million
2:20 PM $ 4,218.31
+0.00%
$ -- $ 1.61 million
2:15 PM $ 4,218.31
+0.00%
$ -- $ 1.64 million
2:10 PM $ 4,218.3
+0.00%
$ -- $ 1.67 million
2:05 PM $ 4,218.3
+0.00%
$ -- $ 1.7 million
2:00 PM $ 4,218.3
+0.00%
$ -- $ 1.73 million
1:55 PM $ 4,218.24
+0.00%
$ -- $ 1.77 million
1:50 PM $ 4,218.24
+0.00%
$ -- $ 1.8 million
1:45 PM $ 4,218.24
+0.00%
$ -- $ 1.84 million
1:40 PM $ 4,218.23
+0.00%
$ -- $ 1.87 million
1:35 PM $ 4,218.23
+0.00%
$ -- $ 1.9 million
1:30 PM $ 4,218.23
+0.00%
$ -- $ 1.94 million
1:25 PM $ 4,218.22
+0.00%
$ -- $ 1.97 million
1:20 PM $ 4,218.22
+0.00%
$ -- $ 2 million
1:15 PM $ 4,218.22
+0.00%
$ -- $ 2.04 million
1:10 PM $ 4,218.22
+0.00%
$ -- $ 2.08 million
1:05 PM $ 4,218.22
+0.00%
$ -- $ 2.12 million
1:00 PM $ 4,218.22
+0.00%
$ -- $ 2.14 million
12:55 PM $ 4,218.21
+0.00%
$ -- $ 2.17 million
12:50 PM $ 4,218.21
+0.00%
$ -- $ 2.2 million
Download