Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiBox Historical Data

BOX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.874
+1.12%
$1.86 million $2,326
Oct 15, 2022 $0.865
-0.13%
$1.84 million $56
Oct 14, 2022 $0.866
+7.41%
$1.84 million $146
Oct 13, 2022 $0.806
-2.11%
$1.71 million $119
Oct 12, 2022 $0.886
-0.01%
$-- $1
Oct 11, 2022 $0.886
-1.13%
$1.88 million $1
Oct 10, 2022 $0.895
-5.21%
$1.9 million $222
Oct 9, 2022 $0.943
+0.02%
$2 million $234
Oct 8, 2022 $0.943
-0.34%
$2 million $1,846
Oct 7, 2022 $0.945
-0.30%
$2.01 million $6,022
Oct 6, 2022 $0.955
+0.90%
$2.03 million $12,165
Oct 5, 2022 $0.96
+0.19%
$-- $12,812
Oct 4, 2022 $0.968
-0.23%
$-- $16,209
Oct 3, 2022 $0.963
+0.48%
$-- $10,606
Oct 2, 2022 $0.961
-4.95%
$-- $6,394
Oct 1, 2022 $1.01
+6.94%
$-- $4,083
Sep 30, 2022 $0.941
-2.93%
$-- $1,922
Sep 29, 2022 $0.968
+2.62%
$-- $725
Sep 28, 2022 $0.944
-0.55%
$-- $1,643
Sep 26, 2022 $1.02
-0.31%
$-- $9
Sep 25, 2022 $1.02
+4.30%
$-- $153
Sep 24, 2022 $0.98
-4.15%
$-- $104
Sep 23, 2022 $1.02
+0.65%
$-- $1
Sep 22, 2022 $1.02
+0.77%
$-- $8,384
Sep 21, 2022 $1.01
-8.08%
$-- $6,399
Sep 20, 2022 $1.09
+3.92%
$-- $1,156
Sep 19, 2022 $1.05
-0.18%
$-- $3,666
Sep 18, 2022 $1.05
-10.02%
$-- $16,122
Sep 17, 2022 $1.17
+2.53%
$-- $10,266
Sep 16, 2022 $1.14
+3.77%
$-- $20,815
Sep 15, 2022 $1.1
-7.64%
$-- $12,485
Sep 14, 2022 $1.2
+3.46%
$-- $11,546
Sep 13, 2022 $1.16
-13.09%
$-- $10,970
Sep 12, 2022 $1.33
-3.36%
$-- $16,540
Sep 11, 2022 $1.38
-2.95%
$-- $11,519
Sep 10, 2022 $1.42
+6.31%
$-- $10,903
Sep 9, 2022 $1.34
+3.26%
$-- $8,769
Sep 8, 2022 $1.29
-0.61%
$-- $252
Sep 7, 2022 $1.2
-0.33%
$-- $18
Sep 6, 2022 $1.21
-0.41%
$-- $80
Sep 5, 2022 $1.22
-0.02%
$-- $9
Sep 4, 2022 $1.2
+0.23%
$-- $12
Sep 3, 2022 $1.2
-4.53%
$-- $4,153
Sep 2, 2022 $1.26
+0.70%
$-- $17
Sep 1, 2022 $1.11
+0.12%
$-- $25
Aug 31, 2022 $1.11
-6.21%
$-- $25
Aug 30, 2022 $1.19
-2.38%
$-- $123
Aug 29, 2022 $1.21
-0.22%
$-- $115
Aug 28, 2022 $1.22
-1.56%
$-- $998
Aug 27, 2022 $1.23
-2.02%
$-- $4,092