Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiBox Historical Data

BOX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2022 $1.05
+2.86%
$2.22 million $1,387
Dec 6, 2022 $1.02
+13.62%
$2.16 million $8,302
Dec 5, 2022 $0.915
-8.71%
$1.95 million $7,954
Dec 4, 2022 $1
-0.45%
$2.13 million $13,030
Dec 3, 2022 $1
+2.55%
$2.13 million $7,917
Dec 2, 2022 $0.98
+3.81%
$2.08 million $4,330
Dec 1, 2022 $0.944
+1.79%
$2.01 million $3,611
Nov 30, 2022 $0.928
+3.74%
$1.97 million $5,516
Nov 29, 2022 $0.895
+4.45%
$1.9 million $7,374
Nov 28, 2022 $0.869
+1.54%
$1.85 million $1,762
Nov 27, 2022 $0.881
-0.18%
$-- $4
Nov 26, 2022 $0.883
+1.24%
$1.88 million $11
Nov 25, 2022 $0.899
+0.14%
$1.91 million $7
Nov 22, 2022 $0.816
-0.10%
$-- $164
Nov 21, 2022 $0.817
-0.21%
$1.74 million $164
Nov 20, 2022 $0.815
-0.09%
$-- $28
Nov 19, 2022 $0.816
+0.11%
$1.74 million $29
Nov 18, 2022 $0.816
+3.89%
$1.73 million $250
Nov 17, 2022 $0.785
+4.68%
$1.67 million $154
Nov 16, 2022 $0.75
-6.98%
$1.59 million $5,775
Nov 15, 2022 $0.806
+9.95%
$1.71 million $688
Nov 14, 2022 $0.732
-2.09%
$1.56 million $24
Nov 13, 2022 $0.749
-2.74%
$1.59 million $85
Nov 12, 2022 $0.77
-0.54%
$1.64 million $175
Nov 11, 2022 $0.773
-6.10%
$1.64 million $5,731
Nov 10, 2022 $0.824
+12.34%
$1.75 million $2,508
Nov 9, 2022 $0.736
-14.11%
$1.56 million $2,264
Nov 8, 2022 $0.857
-16.18%
$1.82 million $10,820
Nov 7, 2022 $1.02
-4.89%
$2.16 million $7,257
Nov 6, 2022 $1.07
-0.65%
$2.27 million $8,627
Nov 5, 2022 $1.06
-3.65%
$2.26 million $7,013
Nov 4, 2022 $1.1
+5.84%
$2.34 million $16,690
Nov 3, 2022 $1.05
+3.33%
$2.23 million $7,424
Nov 2, 2022 $1.01
-2.20%
$2.15 million $3,892
Nov 1, 2022 $1.04
+1.01%
$2.21 million $4,664
Oct 31, 2022 $1.03
+1.20%
$2.19 million $10,680
Oct 30, 2022 $0.998
-2.24%
$2.12 million $2,744
Oct 29, 2022 $1.01
-0.48%
$2.15 million $2,745
Oct 28, 2022 $1.02
-0.20%
$2.16 million $2,896
Oct 27, 2022 $1.02
+0.01%
$2.17 million $312
Oct 26, 2022 $1.02
+2.00%
$2.17 million $628
Oct 25, 2022 $1
+0.59%
$2.13 million $7,204
Oct 24, 2022 $0.99
+4.84%
$2.1 million $446
Oct 23, 2022 $0.945
-3.92%
$2.01 million $115
Oct 22, 2022 $0.984
+1.21%
$2.09 million $1,565
Oct 21, 2022 $0.967
+8.47%
$2.06 million $8,523
Oct 20, 2022 $0.891
+2.94%
$1.89 million $330
Oct 19, 2022 $0.866
+5.45%
$1.84 million $665
Oct 18, 2022 $0.821
-1.41%
$1.75 million $93
Oct 17, 2022 $0.833
-4.63%
$1.77 million $85