Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ojamu Token Historical Data

OJA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2024 $0.0136
+2.69%
$1.36 million $8,979
Mar 19, 2024 $0.0132
-12.49%
$1.32 million $15,175
Mar 18, 2024 $0.0153
+0.31%
$1.53 million $5,408
Mar 17, 2024 $0.0152
+1.69%
$1.52 million $4,314
Mar 16, 2024 $0.0151
-0.68%
$1.51 million $13,734
Mar 15, 2024 $0.0152
-20.76%
$1.52 million $68,095
Mar 14, 2024 $0.0192
+8.30%
$1.91 million $22,720
Mar 13, 2024 $0.0175
+24.13%
$1.75 million $164,705
Mar 12, 2024 $0.0141
-8.20%
$1.41 million $16,731
Mar 11, 2024 $0.0154
-9.88%
$1.54 million $31,409
Mar 10, 2024 $0.017
+0.28%
$1.7 million $48,634
Mar 9, 2024 $0.0167
+16.82%
$1.67 million $17,955
Mar 8, 2024 $0.0143
-6.11%
$1.43 million $12,840
Mar 7, 2024 $0.0152
+1.93%
$1.52 million $9,498
Mar 6, 2024 $0.0149
+13.83%
$1.49 million $19,901
Mar 5, 2024 $0.0131
-12.04%
$1.31 million $23,103
Mar 4, 2024 $0.0149
+1.10%
$1.49 million $46,193
Mar 3, 2024 $0.0151
+12.54%
$1.51 million $68,290
Mar 2, 2024 $0.0134
+8.58%
$1.34 million $11,962
Mar 1, 2024 $0.0123
+5.47%
$1.23 million $9,186
Feb 29, 2024 $0.0117
-13.06%
$1.17 million $16,985
Feb 28, 2024 $0.0134
+3.02%
$1.34 million $28,792
Feb 27, 2024 $0.013
+9.71%
$1.3 million $7,283
Feb 26, 2024 $0.012
-5.63%
$1.2 million $50,459
Feb 25, 2024 $0.0127
+13.68%
$1.27 million $7,900
Feb 24, 2024 $0.0106
-17.53%
$1.06 million $3,673
Feb 23, 2024 $0.0129
+8.00%
$1.29 million $3,611
Feb 22, 2024 $0.0119
+12.25%
$1.19 million $15,768
Feb 21, 2024 $0.0117
-6.04%
$1.17 million $3,002
Feb 20, 2024 $0.0125
+9.50%
$1.25 million $14,826
Feb 19, 2024 $0.0114
+14.59%
$1.14 million $7,012
Feb 18, 2024 $0.00995
-0.50%
$994,925 $7,845
Feb 17, 2024 $0.0505
+0.37%
$5.05 million $27,677
Feb 16, 2024 $0.0354
+233.32%
$3.54 million $10,975
Feb 15, 2024 $0.0116
+22.87%
$1.16 million $1,038
Feb 14, 2024 $0.00943
+0.01%
$943,163 $782
Feb 13, 2024 $0.00941
+4.51%
$941,163 $383
Feb 12, 2024 $0.00901
-14.16%
$900,565 $1,002
Feb 11, 2024 $0.0105
-2.02%
$1.05 million $1,442
Feb 10, 2024 $0.0107
+10.88%
$1.07 million $4,504
Feb 9, 2024 $0.00997
+5.60%
$996,665 $2,968
Feb 8, 2024 $0.00944
+17.15%
$944,150 $2,565
Feb 7, 2024 $0.00806
-19.37%
$805,997 $12,703
Feb 6, 2024 $0.01
+11.39%
$999,661 $551
Feb 5, 2024 $0.00898
-12.07%
$897,465 $1,604
Feb 4, 2024 $0.0102
+6.78%
$1.02 million $2,198
Feb 3, 2024 $0.00956
-6.45%
$955,730 $5,681
Feb 2, 2024 $0.0102
+3.01%
$1.02 million $3,247
Feb 1, 2024 $0.00991
-74.68%
$991,429 $35,152
Jan 31, 2024 $0.0392
+223.60%
$3.92 million $13,492