Coinranking
Ojamu Token Historical Data
OJA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2024 | $0.0052 | -4.74% | ||
| May 8, 2024 | $0.00546 | +1.35% | ||
| May 7, 2024 | $0.00539 | -2.04% | ||
| May 6, 2024 | $0.0055 | -0.88% | ||
| May 5, 2024 | $0.00555 | -5.45% | ||
| May 4, 2024 | $0.00587 | +6.92% | ||
| May 3, 2024 | $0.00549 | +1.31% | ||
| May 2, 2024 | $0.00542 | -13.96% | ||
| May 1, 2024 | $0.0063 | +10.51% | ||
| Apr 30, 2024 | $0.00556 | -0.64% | ||
| Apr 29, 2024 | $0.0056 | -6.67% | ||
| Apr 28, 2024 | $0.006 | -8.73% | ||
| Apr 27, 2024 | $0.00657 | +11.89% | ||
| Apr 26, 2024 | $0.00588 | -5.82% | ||
| Apr 25, 2024 | $0.00624 | +5.09% | ||
| Apr 24, 2024 | $0.00594 | -15.09% | ||
| Apr 23, 2024 | $0.00699 | -0.14% | ||
| Apr 22, 2024 | $0.007 | +0.00% | ||
| Apr 21, 2024 | $0.007 | +2.94% | ||
| Apr 20, 2024 | $0.0068 | +13.16% | ||
| Apr 19, 2024 | $0.00601 | +0.00% | ||
| Apr 18, 2024 | $0.00601 | +11.28% | ||
| Apr 17, 2024 | $0.0054 | -14.62% | ||
| Apr 16, 2024 | $0.00632 | +5.38% | ||
| Apr 15, 2024 | $0.006 | +5.28% | ||
| Apr 14, 2024 | $0.00668 | +27.35% | ||
| Apr 13, 2024 | $0.00525 | +3.08% | ||
| Apr 12, 2024 | $0.00509 | -6.36% | ||
| Apr 11, 2024 | $0.00544 | -22.62% | ||
| Apr 10, 2024 | $0.00703 | +1.15% | ||
| Apr 9, 2024 | $0.00695 | +2.20% | ||
| Apr 8, 2024 | $0.0068 | -2.50% | ||
| Apr 7, 2024 | $0.00698 | -9.78% | ||
| Apr 6, 2024 | $0.00787 | -1.44% | ||
| Apr 5, 2024 | $0.00799 | -0.36% | ||
| Apr 4, 2024 | $0.00802 | -8.86% | ||
| Apr 3, 2024 | $0.00901 | -5.09% | ||
| Apr 2, 2024 | $0.0095 | -3.89% | ||
| Apr 1, 2024 | $0.00989 | +1.14% | ||
| Mar 31, 2024 | $0.00978 | +1.02% | ||
| Mar 30, 2024 | $0.00968 | -4.68% | ||
| Mar 29, 2024 | $0.0102 | +6.94% | ||
| Mar 28, 2024 | $0.0095 | -5.15% | ||
| Mar 27, 2024 | $0.01 | -13.57% | ||
| Mar 26, 2024 | $0.0116 | -6.72% | ||
| Mar 25, 2024 | $0.0124 | -7.19% | ||
| Mar 24, 2024 | $0.0134 | -0.40% | ||
| Mar 23, 2024 | $0.0135 | +2.47% | ||
| Mar 22, 2024 | $0.0131 | -2.63% | ||
| Mar 21, 2024 | $0.0135 | +3.23% | ||