Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ojamu Token Historical Data

OJA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $0.00623
+7.41%
$710,530 $3,455
Nov 5, 2022 $0.00581
+0.07%
$660,849 $184
Nov 4, 2022 $0.0058
+11.45%
$660,199 $1,938
Nov 3, 2022 $0.0052
-2.44%
$591,768 $626
Nov 2, 2022 $0.00533
+2.60%
$606,497 $70
Nov 1, 2022 $0.0052
-1.91%
$519,553 $874
Oct 31, 2022 $0.00529
-3.70%
$529,475 $1,357
Oct 30, 2022 $0.00549
+7.61%
$549,499 $1,227
Oct 29, 2022 $0.0051
+1.83%
$509,747 $720
Oct 28, 2022 $0.005
-15.22%
$500,425 $1,766
Oct 27, 2022 $0.0059
+15.61%
$590,384 $3,013
Oct 26, 2022 $0.00511
+2.19%
$72,144 $20
Oct 25, 2022 $0.005
+8.62%
$499,980 $1,232
Oct 24, 2022 $0.0046
-2.06%
$64,930 $1,389
Oct 23, 2022 $0.0047
-9.64%
$470,225 $3,037
Oct 22, 2022 $0.0052
+10.68%
$520,497 $274
Oct 21, 2022 $0.0047
+9.34%
$66,343 $1,711
Oct 20, 2022 $0.00475
-8.71%
$474,723 $1
Oct 19, 2022 $0.0052
-1.86%
$72,180 $251
Oct 18, 2022 $0.0053
+8.11%
$74,342 $9,789
Oct 17, 2022 $0.005
+6.28%
$69,654 $54
Oct 16, 2022 $0.0047
+0.07%
$65,552 $461
Oct 15, 2022 $0.0047
+6.77%
$469,859 $2,194
Oct 14, 2022 $0.0044
-4.43%
$439,867 $1,571
Oct 13, 2022 $0.0049
-3.86%
$490,468 $7,053
Oct 12, 2022 $0.0051
+13.48%
$510,078 $2,039
Oct 11, 2022 $0.0045
+18.23%
$449,690 $3,998
Oct 10, 2022 $0.0038
+0.03%
$53,024 $1,364
Oct 9, 2022 $0.0038
-7.34%
$52,766 $991
Oct 8, 2022 $0.0041
-17.99%
$410,290 $4,297
Oct 7, 2022 $0.005
-7.39%
$68,779 $697
Oct 6, 2022 $0.0054
+7.97%
$540,059 $291
Oct 5, 2022 $0.005
-2.01%
$499,926 $1,143
Oct 4, 2022 $0.0051
+2.05%
$68,973 $526
Oct 3, 2022 $0.00548
+9.55%
$548,106 $0
Oct 2, 2022 $0.005
+2.05%
$500,369 $1,344
Oct 1, 2022 $0.0049
-10.87%
$490,321 $2,843
Sep 30, 2022 $0.0055
+5.88%
$549,906 $1,352
Sep 29, 2022 $0.00549
-5.43%
$549,119 $5,087
Sep 28, 2022 $0.00581
+5.57%
$581,083 $3,079
Sep 27, 2022 $0.0055
+5.85%
$550,285 $1,270
Sep 26, 2022 $0.0052
-1.96%
$68,799 $3,953
Sep 25, 2022 $0.0053
-7.02%
$529,991 $3,332
Sep 24, 2022 $0.0057
-0.05%
$569,995 $5,187
Sep 23, 2022 $0.00571
+0.18%
$571,375 $2,076
Sep 22, 2022 $0.0057
+7.44%
$570,075 $2,453
Sep 21, 2022 $0.0053
-5.42%
$-- $7,083
Sep 20, 2022 $0.0056
-5.22%
$559,793 $8,282
Sep 19, 2022 $0.0059
-6.41%
$590,026 $6,897
Sep 18, 2022 $0.00631
-2.96%
$630,965 $2,137