Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ojamu Token Historical Data

OJA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0025
-3.89%
$284,555 $218
Dec 25, 2022 $0.0026
-13.38%
$296,083 $294
Dec 24, 2022 $0.003
-0.04%
$341,808 $1,070
Dec 23, 2022 $0.003
+20.11%
$341,949 $2,366
Dec 22, 2022 $0.0025
-16.63%
$284,695 $2,157
Dec 21, 2022 $0.003
+7.11%
$341,648 $11,113
Dec 20, 2022 $0.00311
-11.08%
$354,549 $10
Dec 19, 2022 $0.00346
+4.57%
$393,687 $1
Dec 18, 2022 $0.00331
+0.38%
$376,527 $7
Dec 17, 2022 $0.00319
-3.45%
$363,862 $166
Dec 16, 2022 $0.00331
-8.04%
$377,187 $1,868
Dec 15, 2022 $0.0036
+9.21%
$410,618 $606
Dec 14, 2022 $0.0037
+0.03%
$-- $16
Dec 13, 2022 $0.0037
-13.93%
$421,498 $556
Dec 12, 2022 $0.00429
+4.53%
$489,214 $2,618
Dec 11, 2022 $0.00411
-22.54%
$467,669 $2,300
Dec 10, 2022 $0.0053
+0.08%
$604,186 $99
Dec 9, 2022 $0.0053
+10.37%
$603,873 $113
Dec 8, 2022 $0.0048
+4.22%
$546,260 $42
Dec 7, 2022 $0.0046
-7.89%
$524,067 $389
Dec 6, 2022 $0.00499
-7.57%
$568,433 $449
Dec 5, 2022 $0.0054
-1.91%
$615,152 $211
Dec 4, 2022 $0.0055
-8.50%
$626,396 $314
Dec 3, 2022 $0.006
+25.18%
$684,008 $3,106
Dec 2, 2022 $0.0048
+9.05%
$546,308 $778
Dec 1, 2022 $0.0044
-2.14%
$501,256 $791
Nov 30, 2022 $0.0045
-0.09%
$512,483 $1,645
Nov 29, 2022 $0.0045
+0.07%
$512,908 $683
Nov 28, 2022 $0.0045
-12.15%
$512,395 $852
Nov 27, 2022 $0.00514
+2.56%
$584,609 $171
Nov 26, 2022 $0.005
+4.40%
$569,754 $931
Nov 25, 2022 $0.0048
+0.01%
$546,035 $436
Nov 24, 2022 $0.00479
-3.75%
$545,885 $608
Nov 23, 2022 $0.00499
+6.39%
$568,340 $2,778
Nov 22, 2022 $0.00469
+6.65%
$534,917 $3,700
Nov 21, 2022 $0.0044
-4.19%
$501,857 $2,538
Nov 20, 2022 $0.00459
-13.35%
$523,199 $577
Nov 19, 2022 $0.0053
+8.28%
$603,940 $383
Nov 18, 2022 $0.00489
-4.05%
$557,411 $1,149
Nov 17, 2022 $0.00507
+1.41%
$578,849 $1
Nov 16, 2022 $0.00499
-9.07%
$570,554 $409
Nov 15, 2022 $0.00549
+17.02%
$626,884 $3,456
Nov 14, 2022 $0.00469
+4.14%
$534,762 $2,116
Nov 13, 2022 $0.0045
-14.96%
$513,969 $101
Nov 12, 2022 $0.00529
+4.19%
$603,117 $36
Nov 11, 2022 $0.00506
-0.93%
$577,125 $1,768
Nov 10, 2022 $0.00511
+7.23%
$581,239 $2,087
Nov 9, 2022 $0.0048
-24.79%
$545,850 $463
Nov 8, 2022 $0.00639
-1.71%
$726,930 $258
Nov 7, 2022 $0.0065
+4.29%
$739,248 $334