CloutContracts Historical Data

CCS Page 2
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 1.05
+0.00%
$ 14.58 million $ 7,464
9:38 AM $ 1.05
+0.00%
$ 14.62 million $ 7,471
9:33 AM $ 1.05
+0.00%
$ 14.63 million $ 7,492
9:28 AM $ 1.06
+0.00%
$ 14.65 million $ 7,498
9:24 AM $ 1.05
+0.00%
$ 14.64 million $ 7,508
9:19 AM $ 1.05
+0.00%
$ 14.62 million $ 7,502
9:14 AM $ 1.05
+0.00%
$ 14.62 million $ 7,488
9:08 AM $ 1.05
+0.00%
$ 14.62 million $ 7,450
9:03 AM $ 1.05
+0.00%
$ 14.62 million $ 7,492
8:58 AM $ 1.05
+0.00%
$ 14.62 million $ 7,491
8:54 AM $ 1.05
+0.00%
$ 14.62 million $ 7,405
8:48 AM $ 1.05
+0.00%
$ 14.62 million $ 7,491
8:43 AM $ 1.05
+0.00%
$ 14.63 million $ 7,492
8:38 AM $ 1.05
+0.00%
$ 14.61 million $ 7,493
8:33 AM $ 1.05
+0.00%
$ 14.6 million $ 7,486
8:29 AM $ 1.05
+0.00%
$ 14.6 million $ 7,480
8:23 AM $ 1.05
+0.00%
$ 14.62 million $ 7,481
8:19 AM $ 1.05
+0.00%
$ 14.61 million $ 7,488
8:14 AM $ 1.05
+0.00%
$ 14.61 million $ 7,486
8:09 AM $ 1.05
+0.00%
$ 14.6 million $ 7,486
8:03 AM $ 1.05
+0.00%
$ 14.6 million $ 7,481
7:58 AM $ 1.05
+0.00%
$ 14.6 million $ 7,478
7:53 AM $ 1.05
+0.00%
$ 14.6 million $ 7,480
7:49 AM $ 1.05
+0.00%
$ 14.6 million $ 7,481
7:43 AM $ 1.05
+0.00%
$ 14.6 million $ 7,481
7:38 AM $ 1.05
+0.00%
$ 14.62 million $ 7,480
7:34 AM $ 1.05
+0.00%
$ 14.64 million $ 7,406
7:28 AM $ 1.05
+0.00%
$ 14.63 million $ 7,499
7:24 AM $ 1.05
+0.00%
$ 14.63 million $ 7,497
7:18 AM $ 1.05
+0.00%
$ 14.63 million $ 7,497
7:13 AM $ 1.05
+0.00%
$ 14.62 million $ 7,411
7:09 AM $ 1.05
+0.00%
$ 14.61 million $ 7,489
7:03 AM $ 1.05
+0.00%
$ 14.62 million $ 7,486
6:58 AM $ 1.05
+0.00%
$ 14.63 million $ 7,407
6:53 AM $ 1.05
+0.00%
$ 14.61 million $ 7,410
6:48 AM $ 1.05
+0.00%
$ 14.61 million $ 7,403
6:44 AM $ 1.05
+0.00%
$ 14.62 million $ 7,402
6:38 AM $ 1.05
+0.00%
$ 14.63 million $ 7,405
6:34 AM $ 1.05
+0.00%
$ 14.64 million $ 7,411
6:28 AM $ 1.05
+0.00%
$ 14.63 million $ 7,415
6:23 AM $ 1.05
+0.00%
$ 14.63 million $ 7,410
6:19 AM $ 1.05
+0.00%
$ 14.63 million $ 7,413
6:13 AM $ 1.05
+0.00%
$ 14.63 million $ 7,411
6:08 AM $ 1.05
+0.00%
$ 14.62 million $ 7,411
6:03 AM $ 1.05
+0.00%
$ 14.62 million $ 7,407
5:59 AM $ 1.05
+0.00%
$ 14.61 million $ 7,406
5:53 AM $ 1.05
+0.00%
$ 14.6 million $ 7,401
5:48 AM $ 1.05
+0.00%
$ 14.59 million $ 7,396
5:43 AM $ 1.05
+0.00%
$ 14.6 million $ 7,393
5:38 AM $ 1.05
+0.00%
$ 14.62 million $ 7,395