CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 1.11
+0.00%
$ 15.43 million $ 7,909
3:13 PM $ 1.11
+0.00%
$ 15.43 million $ 7,906
3:08 PM $ 1.11
+0.00%
$ 15.42 million $ 7,993
3:03 PM $ 1.11
+0.00%
$ 15.43 million $ 7,901
2:58 PM $ 1.11
+0.00%
$ 15.43 million $ 7,904
2:53 PM $ 1.11
+0.00%
$ 15.43 million $ 7,906
2:48 PM $ 1.11
+0.00%
$ 15.4 million $ 7,992
2:43 PM $ 1.11
+0.00%
$ 15.39 million $ 7,891
2:38 PM $ 1.11
+0.00%
$ 15.4 million $ 7,887
2:33 PM $ 1.11
+0.00%
$ 15.39 million $ 7,979
2:28 PM $ 1.11
+0.00%
$ 15.4 million $ 7,884
2:23 PM $ 1.11
+0.00%
$ 15.39 million $ 7,891
2:18 PM $ 1.11
+0.00%
$ 15.37 million $ 7,886
2:13 PM $ 1.11
+0.00%
$ 15.36 million $ 7,964
2:08 PM $ 1.11
+0.00%
$ 15.37 million $ 7,872
2:03 PM $ 1.11
+0.00%
$ 15.41 million $ 7,878
1:58 PM $ 1.11
+0.00%
$ 15.42 million $ 7,942
1:53 PM $ 1.11
+0.00%
$ 15.41 million $ 7,990
1:49 PM $ 1.11
+0.05%
$ 15.41 million $ 7,896
1:44 PM $ 1.11
+0.00%
$ 15.44 million $ 7,893
1:39 PM $ 1.11
+0.00%
$ 15.44 million $ 8,000
1:34 PM $ 1.11
-0.14%
$ 15.45 million $ 8,003
1:29 PM $ 1.11
+0.00%
$ 15.41 million $ 7,925
1:24 PM $ 1.1
+0.00%
$ 15.3 million $ 7,985
1:19 PM $ 1.1
+0.00%
$ 15.22 million $ 7,841
1:14 PM $ 1.09
+0.00%
$ 15.15 million $ 7,798
1:09 PM $ 1.09
+0.00%
$ 15.09 million $ 7,850
1:04 PM $ 1.09
+0.00%
$ 15.09 million $ 7,731
12:59 PM $ 1.09
+0.00%
$ 15.08 million $ 7,733
12:54 PM $ 1.09
+0.00%
$ 15.07 million $ 7,728
12:49 PM $ 1.09
+0.00%
$ 15.06 million $ 7,724
12:44 PM $ 1.08
+0.00%
$ 15.01 million $ 7,806
12:39 PM $ 1.08
+0.00%
$ 15 million $ 7,779
12:34 PM $ 1.08
+0.00%
$ 14.99 million $ 7,684
12:29 PM $ 1.08
+0.00%
$ 14.98 million $ 7,766
12:24 PM $ 1.08
+0.00%
$ 14.98 million $ 7,762
12:19 PM $ 1.08
+0.00%
$ 14.99 million $ 7,677
12:14 PM $ 1.08
+0.00%
$ 14.98 million $ 7,764
12:09 PM $ 1.08
+0.00%
$ 14.99 million $ 7,760
12:04 PM $ 1.08
+0.00%
$ 14.99 million $ 7,679
11:59 AM $ 1.08
+0.00%
$ 14.99 million $ 7,680
11:54 AM $ 1.08
+0.00%
$ 14.98 million $ 7,679
11:49 AM $ 1.08
+0.00%
$ 14.98 million $ 7,676
11:44 AM $ 1.08
+0.00%
$ 14.97 million $ 7,717
11:39 AM $ 1.08
+0.00%
$ 14.96 million $ 7,758
11:34 AM $ 1.08
+0.00%
$ 14.94 million $ 7,665
11:29 AM $ 1.07
+0.00%
$ 14.86 million $ 7,653
11:24 AM $ 1.07
+0.00%
$ 14.81 million $ 7,701
11:19 AM $ 1.07
+0.00%
$ 14.79 million $ 7,586
11:14 AM $ 1.06
+0.00%
$ 14.77 million $ 7,576
Download