House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0283
+0.27%
$ 8.18 million $ 3.94 million
9:24 AM $ 0.0283
-0.06%
$ 8.18 million $ 3.95 million
9:23 AM $ 0.0283
+0.23%
$ 8.18 million $ 3.95 million
9:22 AM $ 0.0282
-0.08%
$ 8.18 million $ 3.95 million
9:21 AM $ 0.0282
-0.10%
$ 8.18 million $ 3.94 million
9:20 AM $ 0.0283
-0.23%
$ 8.18 million $ 3.94 million
9:19 AM $ 0.0283
-0.15%
$ 8.2 million $ 3.94 million
9:18 AM $ 0.0284
-1.51%
$ 8.2 million $ 3.94 million
9:17 AM $ 0.0288
-2.38%
$ 8.2 million $ 3.94 million
9:16 AM $ 0.0295
-0.47%
$ 8.2 million $ 3.94 million
9:15 AM $ 0.0296
+0.87%
$ 8.2 million $ 3.93 million
9:14 AM $ 0.0294
+1.02%
$ 8.5 million $ 3.93 million
9:13 AM $ 0.0291
+1.52%
$ 8.5 million $ 3.93 million
9:12 AM $ 0.0287
-3.46%
$ 8.5 million $ 3.93 million
9:11 AM $ 0.0297
+2.09%
$ 8.5 million $ 3.93 million
9:10 AM $ 0.0291
-0.18%
$ 8.5 million $ 3.93 million
9:09 AM $ 0.0291
-1.03%
$ 8.43 million $ 3.93 million
9:08 AM $ 0.0294
+0.48%
$ 8.43 million $ 3.92 million
9:07 AM $ 0.0297
+1.31%
$ 8.43 million $ 629,232
9:06 AM $ 0.0293
+0.19%
$ 8.43 million $ 3.92 million
9:05 AM $ 0.0293
-0.53%
$ 8.43 million $ 3.92 million
9:04 AM $ 0.0294
-0.66%
$ 8.51 million $ 3.92 million
9:03 AM $ 0.0296
+2.28%
$ 8.51 million $ 3.92 million
9:02 AM $ 0.029
-1.05%
$ 8.51 million $ 3.92 million
9:01 AM $ 0.0293
+0.78%
$ 8.51 million $ 3.92 million
9:00 AM $ 0.029
-0.60%
$ 8.51 million $ 3.9 million
8:59 AM $ 0.0292
+0.06%
$ 8.45 million $ 3.9 million
8:58 AM $ 0.0292
-0.11%
$ 8.45 million $ 3.9 million
8:57 AM $ 0.0292
-0.14%
$ 8.45 million $ 3.9 million
8:56 AM $ 0.0293
+1.95%
$ 8.45 million $ 3.9 million
8:55 AM $ 0.0287
-0.83%
$ 8.45 million $ 3.89 million
8:54 AM $ 0.0293
+0.05%
$ 8.49 million $ 3.88 million
8:53 AM $ 0.0289
+0.76%
$ 8.49 million $ 3.88 million
8:52 AM $ 0.0287
-2.83%
$ 8.49 million $ 3.88 million
8:51 AM $ 0.0295
+0.93%
$ 8.49 million $ 3.87 million
8:50 AM $ 0.0292
-1.47%
$ 8.49 million $ 3.88 million
8:49 AM $ 0.0297
+0.94%
$ 8.59 million $ 3.88 million
8:48 AM $ 0.0294
+0.29%
$ 8.59 million $ 3.88 million
8:47 AM $ 0.0293
+0.67%
$ 8.59 million $ 3.88 million
8:46 AM $ 0.0291
+0.28%
$ 8.59 million $ 3.88 million
8:45 AM $ 0.029
-0.20%
$ 8.59 million $ 3.88 million
8:44 AM $ 0.0291
-1.96%
$ 8.42 million $ 3.88 million
8:43 AM $ 0.0297
+0.24%
$ 8.42 million $ 3.88 million
8:42 AM $ 0.0296
+1.92%
$ 8.42 million $ 3.88 million
8:41 AM $ 0.029
-0.07%
$ 8.42 million $ 3.88 million
8:40 AM $ 0.0291
-0.11%
$ 8.42 million $ 3.87 million
8:39 AM $ 0.0291
+0.01%
$ 8.42 million $ 3.88 million
8:38 AM $ 0.0291
-2.13%
$ 8.42 million $ 3.88 million
8:37 AM $ 0.0294
-0.01%
$ 8.42 million $ 3.88 million
8:36 AM $ 0.0294
-0.64%
$ 8.42 million $ 3.88 million
Download