House Party Protocol Historical Data

HPP Page 8
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0354
+0.78%
$ 10.26 million $ 1.89 million
1:45 PM $ 0.0352
+0.10%
$ 10.26 million $ 1.89 million
1:44 PM $ 0.0351
+0.03%
$ 10.17 million $ 1.9 million
1:43 PM $ 0.0351
-0.44%
$ 10.17 million $ 1.9 million
1:42 PM $ 0.0353
+0.01%
$ 10.17 million $ 1.9 million
1:41 PM $ 0.0353
+0.05%
$ 10.17 million $ 1.91 million
1:40 PM $ 0.0352
+0.25%
$ 10.17 million $ 1.91 million
1:39 PM $ 0.0352
+0.00%
$ 10.17 million $ 1.92 million
1:38 PM $ 0.0352
-0.46%
$ 10.17 million $ 1.92 million
1:37 PM $ 0.0353
+0.66%
$ 10.17 million $ 1.92 million
1:36 PM $ 0.0351
-0.05%
$ 10.17 million $ 1.92 million
1:35 PM $ 0.0351
-0.38%
$ 10.17 million $ 1.92 million
1:34 PM $ 0.0352
+0.05%
$ 10.2 million $ 1.92 million
1:33 PM $ 0.0352
-0.27%
$ 10.2 million $ 1.92 million
1:32 PM $ 0.0353
-1.27%
$ 10.2 million $ 1.91 million
1:31 PM $ 0.0358
-0.12%
$ 10.2 million $ 1.92 million
1:30 PM $ 0.0358
-0.13%
$ 10.2 million $ 1.93 million
1:29 PM $ 0.0359
+0.12%
$ 10.37 million $ 1.94 million
1:28 PM $ 0.0358
+0.20%
$ 10.37 million $ 1.94 million
1:27 PM $ 0.0357
+0.15%
$ 10.37 million $ 1.94 million
1:26 PM $ 0.0357
+0.17%
$ 10.37 million $ 1.94 million
1:25 PM $ 0.0356
+0.19%
$ 10.37 million $ 1.94 million
1:24 PM $ 0.0356
+0.89%
$ 10.29 million $ 1.94 million
1:23 PM $ 0.0352
-0.54%
$ 10.29 million $ 1.94 million
1:22 PM $ 0.0354
+0.63%
$ 10.29 million $ 1.94 million
1:21 PM $ 0.0352
+0.12%
$ 10.29 million $ 1.94 million
1:20 PM $ 0.0351
-0.68%
$ 10.29 million $ 1.94 million
1:19 PM $ 0.0354
+0.55%
$ 10.24 million $ 1.93 million
1:18 PM $ 0.0352
-0.15%
$ 10.24 million $ 1.93 million
1:17 PM $ 0.0352
-0.23%
$ 10.24 million $ 1.94 million
1:16 PM $ 0.0353
+0.05%
$ 10.24 million $ 1.94 million
1:15 PM $ 0.0353
+0.03%
$ 10.24 million $ 1.94 million
1:14 PM $ 0.0353
-0.73%
$ 10.21 million $ 1.93 million
1:13 PM $ 0.0356
+0.10%
$ 10.21 million $ 1.93 million
1:12 PM $ 0.0355
+0.59%
$ 10.21 million $ 1.93 million
1:11 PM $ 0.0353
+0.65%
$ 10.21 million $ 1.94 million
1:10 PM $ 0.0351
-0.54%
$ 10.21 million $ 1.93 million
1:09 PM $ 0.0353
+0.73%
$ 10.21 million $ 1.93 million
1:08 PM $ 0.035
-0.69%
$ 10.21 million $ 1.93 million
1:07 PM $ 0.0353
+0.61%
$ 10.21 million $ 1.93 million
1:06 PM $ 0.0351
-1.52%
$ 10.21 million $ 1.93 million
1:05 PM $ 0.0356
+0.01%
$ 10.21 million $ 1.93 million
1:04 PM $ 0.0356
+0.31%
$ 10.3 million $ 1.93 million
1:03 PM $ 0.0355
-0.09%
$ 10.3 million $ 1.93 million
1:02 PM $ 0.0355
+0.91%
$ 10.3 million $ 1.94 million
1:01 PM $ 0.0352
+0.00%
$ 10.3 million $ 1.93 million
1:00 PM $ 0.0355
-0.01%
$ 10.3 million $ 1.92 million
12:59 PM $ 0.0356
+1.31%
$ 10.31 million $ 1.92 million
12:58 PM $ 0.0354
-0.08%
$ 10.31 million $ 1.94 million
12:57 PM $ 0.0354
+1.25%
$ 10.31 million $ 1.92 million