House Party Protocol Historical Data

HPP Page 7
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0352
-0.23%
$ 10.24 million $ 1.94 million
1:16 PM $ 0.0353
+0.05%
$ 10.24 million $ 1.94 million
1:15 PM $ 0.0353
+0.03%
$ 10.24 million $ 1.94 million
1:14 PM $ 0.0353
-0.73%
$ 10.21 million $ 1.93 million
1:13 PM $ 0.0356
+0.10%
$ 10.21 million $ 1.93 million
1:12 PM $ 0.0355
+0.59%
$ 10.21 million $ 1.93 million
1:11 PM $ 0.0353
+0.65%
$ 10.21 million $ 1.94 million
1:10 PM $ 0.0351
-0.54%
$ 10.21 million $ 1.93 million
1:09 PM $ 0.0353
+0.73%
$ 10.21 million $ 1.93 million
1:08 PM $ 0.035
-0.69%
$ 10.21 million $ 1.93 million
1:07 PM $ 0.0353
+0.61%
$ 10.21 million $ 1.93 million
1:06 PM $ 0.0351
-1.52%
$ 10.21 million $ 1.93 million
1:05 PM $ 0.0356
+0.01%
$ 10.21 million $ 1.93 million
1:04 PM $ 0.0356
+0.31%
$ 10.3 million $ 1.93 million
1:03 PM $ 0.0355
-0.09%
$ 10.3 million $ 1.93 million
1:02 PM $ 0.0355
+0.91%
$ 10.3 million $ 1.94 million
1:01 PM $ 0.0352
+0.00%
$ 10.3 million $ 1.93 million
1:00 PM $ 0.0355
-0.01%
$ 10.3 million $ 1.92 million
12:59 PM $ 0.0356
+1.31%
$ 10.31 million $ 1.92 million
12:58 PM $ 0.0354
-0.08%
$ 10.31 million $ 1.94 million
12:57 PM $ 0.0354
+1.25%
$ 10.31 million $ 1.92 million
12:56 PM $ 0.035
-0.51%
$ 10.31 million $ 1.92 million
12:55 PM $ 0.0352
-0.90%
$ 10.31 million $ 1.92 million
12:54 PM $ 0.0355
+1.40%
$ 10.28 million $ 1.92 million
12:53 PM $ 0.035
-0.17%
$ 10.28 million $ 1.92 million
12:52 PM $ 0.0351
-0.81%
$ 10.28 million $ 1.92 million
12:51 PM $ 0.0354
-0.73%
$ 10.28 million $ 1.92 million
12:50 PM $ 0.0356
+0.75%
$ 10.28 million $ 1.92 million
12:49 PM $ 0.0354
+2.22%
$ 10.23 million $ 1.92 million
12:48 PM $ 0.0355
+0.43%
$ 10.23 million $ 1.9 million
12:47 PM $ 0.0354
+0.36%
$ 10.23 million $ 1.89 million
12:46 PM $ 0.0353
+0.50%
$ 10.23 million $ 1.89 million
12:45 PM $ 0.0351
-0.27%
$ 10.23 million $ 1.89 million
12:44 PM $ 0.0352
-0.36%
$ 10.18 million $ 1.89 million
12:43 PM $ 0.0353
+0.74%
$ 10.18 million $ 1.89 million
12:42 PM $ 0.0351
+0.14%
$ 10.18 million $ 1.9 million
12:41 PM $ 0.035
-0.03%
$ 10.18 million $ 1.89 million
12:40 PM $ 0.035
-0.38%
$ 10.18 million $ 1.9 million
12:39 PM $ 0.0352
-0.24%
$ 10.17 million $ 1.9 million
12:38 PM $ 0.0352
-0.06%
$ 10.17 million $ 1.9 million
12:37 PM $ 0.0352
-0.05%
$ 10.17 million $ 1.9 million
12:36 PM $ 0.0353
+0.01%
$ 10.17 million $ 1.91 million
12:35 PM $ 0.0353
-0.31%
$ 10.17 million $ 1.91 million
12:34 PM $ 0.0354
+0.74%
$ 10.23 million $ 1.91 million
12:33 PM $ 0.0351
+0.15%
$ 10.23 million $ 1.91 million
12:32 PM $ 0.0351
-0.89%
$ 10.23 million $ 1.91 million
12:31 PM $ 0.0354
-0.03%
$ 10.23 million $ 1.91 million
12:30 PM $ 0.0354
+0.02%
$ 10.23 million $ 1.9 million
12:29 PM $ 0.0354
+0.01%
$ 10.23 million $ 1.9 million
12:28 PM $ 0.0354
+0.76%
$ 10.23 million $ 1.9 million