House Party Protocol Historical Data

HPP Page 6
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0352
-0.36%
$ 10.18 million $ 1.89 million
12:43 PM $ 0.0353
+0.74%
$ 10.18 million $ 1.89 million
12:42 PM $ 0.0351
+0.14%
$ 10.18 million $ 1.9 million
12:41 PM $ 0.035
-0.03%
$ 10.18 million $ 1.89 million
12:40 PM $ 0.035
-0.38%
$ 10.18 million $ 1.9 million
12:39 PM $ 0.0352
-0.24%
$ 10.17 million $ 1.9 million
12:38 PM $ 0.0352
-0.06%
$ 10.17 million $ 1.9 million
12:37 PM $ 0.0352
-0.05%
$ 10.17 million $ 1.9 million
12:36 PM $ 0.0353
+0.01%
$ 10.17 million $ 1.91 million
12:35 PM $ 0.0353
-0.31%
$ 10.17 million $ 1.91 million
12:34 PM $ 0.0354
+0.74%
$ 10.23 million $ 1.91 million
12:33 PM $ 0.0351
+0.15%
$ 10.23 million $ 1.91 million
12:32 PM $ 0.0351
-0.89%
$ 10.23 million $ 1.91 million
12:31 PM $ 0.0354
-0.03%
$ 10.23 million $ 1.91 million
12:30 PM $ 0.0354
+0.02%
$ 10.23 million $ 1.9 million
12:29 PM $ 0.0354
+0.01%
$ 10.23 million $ 1.9 million
12:28 PM $ 0.0354
+0.76%
$ 10.23 million $ 1.9 million
12:27 PM $ 0.0351
-0.94%
$ 10.23 million $ 1.9 million
12:26 PM $ 0.0354
+0.00%
$ 10.23 million $ 1.91 million
12:25 PM $ 0.0353
+0.80%
$ 10.23 million $ 1.91 million
12:24 PM $ 0.035
-0.12%
$ 10.13 million $ 1.9 million
12:23 PM $ 0.0351
-1.51%
$ 10.13 million $ 1.9 million
12:22 PM $ 0.0356
+0.22%
$ 10.13 million $ 1.9 million
12:21 PM $ 0.0355
-0.09%
$ 10.13 million $ 1.91 million
12:20 PM $ 0.0355
+0.40%
$ 10.13 million $ 1.91 million
12:19 PM $ 0.0354
+0.84%
$ 10.24 million $ 1.91 million
12:18 PM $ 0.0351
-0.05%
$ 10.24 million $ 1.91 million
12:17 PM $ 0.0351
-0.08%
$ 10.24 million $ 1.91 million
12:16 PM $ 0.0351
+0.12%
$ 10.24 million $ 1.91 million
12:15 PM $ 0.0351
-0.46%
$ 10.24 million $ 1.91 million
12:14 PM $ 0.0352
+0.76%
$ 10.2 million $ 1.91 million
12:13 PM $ 0.035
-0.47%
$ 10.2 million $ 1.91 million
12:12 PM $ 0.0351
+0.07%
$ 10.2 million $ 1.91 million
12:11 PM $ 0.0351
-0.23%
$ 10.2 million $ 1.91 million
12:10 PM $ 0.0352
-0.65%
$ 10.2 million $ 1.91 million
12:09 PM $ 0.0354
+1.37%
$ 10.25 million $ 1.91 million
12:08 PM $ 0.035
-0.09%
$ 10.25 million $ 1.91 million
12:07 PM $ 0.035
+0.06%
$ 10.25 million $ 1.91 million
12:06 PM $ 0.035
-0.17%
$ 10.25 million $ 1.91 million
12:05 PM $ 0.035
+0.05%
$ 10.25 million $ 1.91 million
12:04 PM $ 0.035
+0.01%
$ 10.13 million $ 1.91 million
12:03 PM $ 0.035
-1.08%
$ 10.13 million $ 1.91 million
12:02 PM $ 0.0354
+0.43%
$ 10.13 million $ 1.91 million
12:01 PM $ 0.0352
-0.34%
$ 10.13 million $ 1.91 million
12:00 PM $ 0.0353
+0.32%
$ 10.13 million $ 1.91 million
11:59 AM $ 0.0352
+0.39%
$ 10.19 million $ 1.91 million
11:58 AM $ 0.0351
-0.40%
$ 10.19 million $ 1.91 million
11:57 AM $ 0.0352
+0.25%
$ 10.19 million $ 1.91 million
11:56 AM $ 0.0351
-0.06%
$ 10.19 million $ 1.91 million
11:55 AM $ 0.0352
-0.32%
$ 10.19 million $ 1.91 million