House Party Protocol Historical Data

HPP Page 5
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0351
-0.05%
$ 10.24 million $ 1.91 million
12:17 PM $ 0.0351
-0.08%
$ 10.24 million $ 1.91 million
12:16 PM $ 0.0351
+0.12%
$ 10.24 million $ 1.91 million
12:15 PM $ 0.0351
-0.46%
$ 10.24 million $ 1.91 million
12:14 PM $ 0.0352
+0.76%
$ 10.2 million $ 1.91 million
12:13 PM $ 0.035
-0.47%
$ 10.2 million $ 1.91 million
12:12 PM $ 0.0351
+0.07%
$ 10.2 million $ 1.91 million
12:11 PM $ 0.0351
-0.23%
$ 10.2 million $ 1.91 million
12:10 PM $ 0.0352
-0.65%
$ 10.2 million $ 1.91 million
12:09 PM $ 0.0354
+1.37%
$ 10.25 million $ 1.91 million
12:08 PM $ 0.035
-0.09%
$ 10.25 million $ 1.91 million
12:07 PM $ 0.035
+0.06%
$ 10.25 million $ 1.91 million
12:06 PM $ 0.035
-0.17%
$ 10.25 million $ 1.91 million
12:05 PM $ 0.035
+0.05%
$ 10.25 million $ 1.91 million
12:04 PM $ 0.035
+0.01%
$ 10.13 million $ 1.91 million
12:03 PM $ 0.035
-1.08%
$ 10.13 million $ 1.91 million
12:02 PM $ 0.0354
+0.43%
$ 10.13 million $ 1.91 million
12:01 PM $ 0.0352
-0.34%
$ 10.13 million $ 1.91 million
12:00 PM $ 0.0353
+0.32%
$ 10.13 million $ 1.91 million
11:59 AM $ 0.0352
+0.39%
$ 10.19 million $ 1.91 million
11:58 AM $ 0.0351
-0.40%
$ 10.19 million $ 1.91 million
11:57 AM $ 0.0352
+0.25%
$ 10.19 million $ 1.91 million
11:56 AM $ 0.0351
-0.06%
$ 10.19 million $ 1.91 million
11:55 AM $ 0.0352
-0.32%
$ 10.19 million $ 1.91 million
11:54 AM $ 0.0353
-0.05%
$ 10.21 million $ 1.91 million
11:53 AM $ 0.0353
+0.63%
$ 10.21 million $ 1.91 million
11:52 AM $ 0.0351
+0.03%
$ 10.21 million $ 1.91 million
11:51 AM $ 0.0351
+0.03%
$ 10.21 million $ 1.91 million
11:50 AM $ 0.0351
-0.66%
$ 10.21 million $ 1.91 million
11:49 AM $ 0.0353
+0.56%
$ 10.21 million $ 1.91 million
11:48 AM $ 0.0351
+0.44%
$ 10.21 million $ 1.91 million
11:47 AM $ 0.0349
-0.70%
$ 10.21 million $ 1.91 million
11:46 AM $ 0.0352
-0.05%
$ 10.21 million $ 1.91 million
11:45 AM $ 0.0352
+0.74%
$ 10.21 million $ 1.91 million
11:44 AM $ 0.0349
-0.03%
$ 10.11 million $ 1.91 million
11:43 AM $ 0.0349
-1.15%
$ 10.11 million $ 1.92 million
11:42 AM $ 0.0353
-0.25%
$ 10.11 million $ 1.92 million
11:41 AM $ 0.0354
+0.45%
$ 10.11 million $ 1.91 million
11:40 AM $ 0.0353
+0.71%
$ 10.11 million $ 1.91 million
11:39 AM $ 0.035
-0.29%
$ 10.14 million $ 1.91 million
11:38 AM $ 0.0351
-0.56%
$ 10.14 million $ 1.91 million
11:37 AM $ 0.0353
+0.00%
$ 10.14 million $ 1.91 million
11:36 AM $ 0.0353
+0.86%
$ 10.14 million $ 1.91 million
11:35 AM $ 0.035
-0.70%
$ 10.14 million $ 1.91 million
11:34 AM $ 0.0352
+0.71%
$ 10.19 million $ 1.91 million
11:33 AM $ 0.035
-0.67%
$ 10.19 million $ 1.91 million
11:32 AM $ 0.0352
-0.31%
$ 10.19 million $ 1.91 million
11:31 AM $ 0.0353
+0.43%
$ 10.19 million $ 1.9 million
11:30 AM $ 0.0352
+0.11%
$ 10.19 million $ 1.9 million
11:29 AM $ 0.0351
-0.39%
$ 10.16 million $ 1.9 million