House Party Protocol Historical Data

HPP Page 4
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0354
+0.43%
$ 10.13 million $ 1.91 million
12:01 PM $ 0.0352
-0.34%
$ 10.13 million $ 1.91 million
12:00 PM $ 0.0353
+0.32%
$ 10.13 million $ 1.91 million
11:59 AM $ 0.0352
+0.39%
$ 10.19 million $ 1.91 million
11:58 AM $ 0.0351
-0.40%
$ 10.19 million $ 1.91 million
11:57 AM $ 0.0352
+0.25%
$ 10.19 million $ 1.91 million
11:56 AM $ 0.0351
-0.06%
$ 10.19 million $ 1.91 million
11:55 AM $ 0.0352
-0.32%
$ 10.19 million $ 1.91 million
11:54 AM $ 0.0353
-0.05%
$ 10.21 million $ 1.91 million
11:53 AM $ 0.0353
+0.63%
$ 10.21 million $ 1.91 million
11:52 AM $ 0.0351
+0.03%
$ 10.21 million $ 1.91 million
11:51 AM $ 0.0351
+0.03%
$ 10.21 million $ 1.91 million
11:50 AM $ 0.0351
-0.66%
$ 10.21 million $ 1.91 million
11:49 AM $ 0.0353
+0.56%
$ 10.21 million $ 1.91 million
11:48 AM $ 0.0351
+0.44%
$ 10.21 million $ 1.91 million
11:47 AM $ 0.0349
-0.70%
$ 10.21 million $ 1.91 million
11:46 AM $ 0.0352
-0.05%
$ 10.21 million $ 1.91 million
11:45 AM $ 0.0352
+0.74%
$ 10.21 million $ 1.91 million
11:44 AM $ 0.0349
-0.03%
$ 10.11 million $ 1.91 million
11:43 AM $ 0.0349
-1.15%
$ 10.11 million $ 1.92 million
11:42 AM $ 0.0353
-0.25%
$ 10.11 million $ 1.92 million
11:41 AM $ 0.0354
+0.45%
$ 10.11 million $ 1.91 million
11:40 AM $ 0.0353
+0.71%
$ 10.11 million $ 1.91 million
11:39 AM $ 0.035
-0.29%
$ 10.14 million $ 1.91 million
11:38 AM $ 0.0351
-0.56%
$ 10.14 million $ 1.91 million
11:37 AM $ 0.0353
+0.00%
$ 10.14 million $ 1.91 million
11:36 AM $ 0.0353
+0.86%
$ 10.14 million $ 1.91 million
11:35 AM $ 0.035
-0.70%
$ 10.14 million $ 1.91 million
11:34 AM $ 0.0352
+0.71%
$ 10.19 million $ 1.91 million
11:33 AM $ 0.035
-0.67%
$ 10.19 million $ 1.91 million
11:32 AM $ 0.0352
-0.31%
$ 10.19 million $ 1.91 million
11:31 AM $ 0.0353
+0.43%
$ 10.19 million $ 1.9 million
11:30 AM $ 0.0352
+0.11%
$ 10.19 million $ 1.9 million
11:29 AM $ 0.0351
-0.39%
$ 10.16 million $ 1.9 million
11:28 AM $ 0.0353
-0.04%
$ 10.16 million $ 1.9 million
11:27 AM $ 0.0353
+0.10%
$ 10.16 million $ 1.9 million
11:26 AM $ 0.0352
+0.08%
$ 10.16 million $ 1.9 million
11:25 AM $ 0.0352
+0.69%
$ 10.16 million $ 1.9 million
11:24 AM $ 0.035
-0.61%
$ 10.12 million $ 1.9 million
11:23 AM $ 0.0352
-0.23%
$ 10.12 million $ 1.9 million
11:22 AM $ 0.0353
+0.28%
$ 10.12 million $ 1.9 million
11:21 AM $ 0.0352
-0.44%
$ 10.12 million $ 1.9 million
11:20 AM $ 0.0353
+0.81%
$ 10.12 million $ 1.9 million
11:19 AM $ 0.035
-0.41%
$ 10.14 million $ 1.9 million
11:18 AM $ 0.0352
+0.57%
$ 10.14 million $ 1.9 million
11:17 AM $ 0.035
-0.56%
$ 10.14 million $ 1.9 million
11:16 AM $ 0.0352
+0.31%
$ 10.14 million $ 1.9 million
11:15 AM $ 0.0351
+0.34%
$ 10.14 million $ 1.89 million
11:14 AM $ 0.0349
-1.07%
$ 10.11 million $ 1.89 million
11:13 AM $ 0.0353
-0.01%
$ 10.11 million $ 1.9 million