House Party Protocol Historical Data

HPP Page 3
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0353
+0.71%
$ 10.11 million $ 1.91 million
11:39 AM $ 0.035
-0.29%
$ 10.14 million $ 1.91 million
11:38 AM $ 0.0351
-0.56%
$ 10.14 million $ 1.91 million
11:37 AM $ 0.0353
+0.00%
$ 10.14 million $ 1.91 million
11:36 AM $ 0.0353
+0.86%
$ 10.14 million $ 1.91 million
11:35 AM $ 0.035
-0.70%
$ 10.14 million $ 1.91 million
11:34 AM $ 0.0352
+0.71%
$ 10.19 million $ 1.91 million
11:33 AM $ 0.035
-0.67%
$ 10.19 million $ 1.91 million
11:32 AM $ 0.0352
-0.31%
$ 10.19 million $ 1.91 million
11:31 AM $ 0.0353
+0.43%
$ 10.19 million $ 1.9 million
11:30 AM $ 0.0352
+0.11%
$ 10.19 million $ 1.9 million
11:29 AM $ 0.0351
-0.39%
$ 10.16 million $ 1.9 million
11:28 AM $ 0.0353
-0.04%
$ 10.16 million $ 1.9 million
11:27 AM $ 0.0353
+0.10%
$ 10.16 million $ 1.9 million
11:26 AM $ 0.0352
+0.08%
$ 10.16 million $ 1.9 million
11:25 AM $ 0.0352
+0.69%
$ 10.16 million $ 1.9 million
11:24 AM $ 0.035
-0.61%
$ 10.12 million $ 1.9 million
11:23 AM $ 0.0352
-0.23%
$ 10.12 million $ 1.9 million
11:22 AM $ 0.0353
+0.28%
$ 10.12 million $ 1.9 million
11:21 AM $ 0.0352
-0.44%
$ 10.12 million $ 1.9 million
11:20 AM $ 0.0353
+0.81%
$ 10.12 million $ 1.9 million
11:19 AM $ 0.035
-0.41%
$ 10.14 million $ 1.9 million
11:18 AM $ 0.0352
+0.57%
$ 10.14 million $ 1.9 million
11:17 AM $ 0.035
-0.56%
$ 10.14 million $ 1.9 million
11:16 AM $ 0.0352
+0.31%
$ 10.14 million $ 1.9 million
11:15 AM $ 0.0351
+0.34%
$ 10.14 million $ 1.89 million
11:14 AM $ 0.0349
-1.07%
$ 10.11 million $ 1.89 million
11:13 AM $ 0.0353
-0.01%
$ 10.11 million $ 1.9 million
11:12 AM $ 0.0353
+0.50%
$ 10.11 million $ 1.89 million
11:11 AM $ 0.0351
+0.64%
$ 10.11 million $ 1.89 million
11:10 AM $ 0.0349
-0.17%
$ 10.11 million $ 1.89 million
11:09 AM $ 0.035
-0.02%
$ 10.12 million $ 1.89 million
11:08 AM $ 0.035
+0.05%
$ 10.12 million $ 1.89 million
11:07 AM $ 0.035
-0.01%
$ 10.12 million $ 1.89 million
11:06 AM $ 0.035
-0.96%
$ 10.12 million $ 1.91 million
11:05 AM $ 0.0353
+0.07%
$ 10.12 million $ 1.91 million
11:04 AM $ 0.0353
-0.09%
$ 10.21 million $ 1.96 million
11:03 AM $ 0.0353
-1.51%
$ 10.21 million $ 2.06 million
11:02 AM $ 0.0359
-1.78%
$ 10.21 million $ 2.16 million
11:01 AM $ 0.0366
-0.02%
$ 10.21 million $ 2.18 million
11:00 AM $ 0.0366
+0.02%
$ 10.21 million $ 2.16 million
10:59 AM $ 0.0366
-0.04%
$ 10.59 million $ 2.07 million
10:58 AM $ 0.0366
+0.02%
$ 10.59 million $ 2.17 million
10:57 AM $ 0.0366
-0.01%
$ 10.59 million $ 2.17 million
10:56 AM $ 0.0366
-0.11%
$ 10.59 million $ 2.17 million
10:55 AM $ 0.0366
-0.01%
$ 10.59 million $ 2.16 million
10:54 AM $ 0.0366
-0.03%
$ 10.6 million $ 2.17 million
10:53 AM $ 0.0367
-0.01%
$ 10.6 million $ 2.18 million
10:52 AM $ 0.0367
-0.01%
$ 10.6 million $ 2.19 million
10:51 AM $ 0.0367
-0.02%
$ 10.6 million $ 2.19 million