House Party Protocol Historical Data

HPP Page 20
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0376
+0.00%
$ 10.87 million $ 1.59 million
5:10 PM $ 0.0376
+0.24%
$ 10.87 million $ 1.59 million
5:09 PM $ 0.0375
+0.24%
$ 10.84 million $ 1.55 million
5:08 PM $ 0.0374
+2.78%
$ 10.84 million $ 1.39 million
5:07 PM $ 0.0362
+1.08%
$ 10.84 million $ 1.39 million
5:06 PM $ 0.0358
+0.88%
$ 10.84 million $ 1.39 million
5:05 PM $ 0.0361
+2.51%
$ 10.84 million $ 1.39 million
5:04 PM $ 0.0353
-1.24%
$ 10.2 million $ 1.39 million
5:03 PM $ 0.0357
+0.07%
$ 10.2 million $ 1.4 million
5:02 PM $ 0.0357
+0.89%
$ 10.2 million $ 1.4 million
5:01 PM $ 0.0354
+0.73%
$ 10.2 million $ 1.4 million
5:00 PM $ 0.0359
+0.01%
$ 10.2 million $ 1.4 million
4:59 PM $ 0.0351
-0.04%
$ 10.15 million $ 1.4 million
4:58 PM $ 0.0351
-0.40%
$ 10.15 million $ 1.4 million
4:57 PM $ 0.0353
+0.27%
$ 10.15 million $ 1.4 million
4:56 PM $ 0.0352
-0.43%
$ 10.15 million $ 1.4 million
4:55 PM $ 0.0353
-0.84%
$ 10.15 million $ 1.4 million
4:54 PM $ 0.0356
+0.73%
$ 10.3 million $ 1.44 million
4:53 PM $ 0.0353
+0.08%
$ 10.3 million $ 1.45 million
4:52 PM $ 0.0353
-0.55%
$ 10.3 million $ 1.45 million
4:51 PM $ 0.0355
+0.27%
$ 10.3 million $ 1.45 million
4:50 PM $ 0.0354
+0.32%
$ 10.3 million $ 1.45 million
4:49 PM $ 0.0353
-0.31%
$ 10.21 million $ 1.4 million
4:48 PM $ 0.0354
+0.70%
$ 10.21 million $ 1.39 million
4:47 PM $ 0.0352
-0.61%
$ 10.21 million $ 1.39 million
4:46 PM $ 0.0354
-0.23%
$ 10.21 million $ 1.38 million
4:45 PM $ 0.0355
+0.06%
$ 10.21 million $ 1.38 million
4:44 PM $ 0.0354
+0.02%
$ 10.25 million $ 1.38 million
4:43 PM $ 0.0354
+0.03%
$ 10.25 million $ 1.38 million
4:42 PM $ 0.0354
+0.61%
$ 10.25 million $ 1.38 million
4:41 PM $ 0.0352
-0.63%
$ 10.25 million $ 1.38 million
4:40 PM $ 0.0354
+0.03%
$ 10.25 million $ 1.39 million
4:39 PM $ 0.0354
-0.18%
$ 10.25 million $ 1.39 million
4:38 PM $ 0.0355
+0.33%
$ 10.25 million $ 1.39 million
4:37 PM $ 0.0354
-2.63%
$ 10.25 million $ 1.39 million
4:36 PM $ 0.0363
+0.20%
$ 10.25 million $ 1.39 million
4:35 PM $ 0.0362
+0.99%
$ 10.25 million $ 1.39 million
4:34 PM $ 0.0359
-0.01%
$ 10.38 million $ 1.39 million
4:33 PM $ 0.0359
-0.60%
$ 10.38 million $ 1.39 million
4:32 PM $ 0.0361
+0.11%
$ 10.38 million $ 1.39 million
4:31 PM $ 0.0361
+0.17%
$ 10.38 million $ 1.39 million
4:30 PM $ 0.036
+0.90%
$ 10.38 million $ 1.39 million
4:29 PM $ 0.0357
-0.93%
$ 10.32 million $ 1.38 million
4:28 PM $ 0.0359
+0.71%
$ 10.32 million $ 1.38 million
4:27 PM $ 0.0357
+3.30%
$ 10.32 million $ 1.38 million
4:26 PM $ 0.0354
+0.80%
$ 10.32 million $ 1.39 million
4:25 PM $ 0.0351
-2.34%
$ 10.32 million $ 1.39 million
4:24 PM $ 0.036
+0.48%
$ 10.41 million $ 1.38 million
4:23 PM $ 0.0358
+0.56%
$ 10.41 million $ 1.38 million
4:22 PM $ 0.0356
+1.15%
$ 10.41 million $ 1.38 million