House Party Protocol Historical Data

HPP Page 18
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0354
+0.80%
$ 10.32 million $ 1.39 million
4:25 PM $ 0.0351
-2.34%
$ 10.32 million $ 1.39 million
4:24 PM $ 0.036
+0.48%
$ 10.41 million $ 1.38 million
4:23 PM $ 0.0358
+0.56%
$ 10.41 million $ 1.38 million
4:22 PM $ 0.0356
+1.15%
$ 10.41 million $ 1.38 million
4:21 PM $ 0.0351
-1.07%
$ 10.41 million $ 1.38 million
4:20 PM $ 0.0355
-0.02%
$ 10.41 million $ 1.38 million
4:19 PM $ 0.0351
-1.51%
$ 10.16 million $ 1.38 million
4:18 PM $ 0.0357
+0.23%
$ 10.16 million $ 1.38 million
4:17 PM $ 0.0358
+0.40%
$ 10.16 million $ 1.37 million
4:16 PM $ 0.0357
+0.28%
$ 10.16 million $ 1.37 million
4:15 PM $ 0.0356
+0.66%
$ 10.16 million $ 1.37 million
4:14 PM $ 0.0353
+0.66%
$ 10.22 million $ 1.36 million
4:13 PM $ 0.0351
-0.59%
$ 10.22 million $ 1.37 million
4:12 PM $ 0.0353
-0.58%
$ 10.22 million $ 1.37 million
4:11 PM $ 0.0355
+0.54%
$ 10.22 million $ 1.37 million
4:10 PM $ 0.0353
+0.02%
$ 10.22 million $ 1.37 million
4:09 PM $ 0.0353
+0.07%
$ 10.22 million $ 1.37 million
4:08 PM $ 0.0353
-1.25%
$ 10.22 million $ 1.45 million
4:07 PM $ 0.0358
+0.02%
$ 10.22 million $ 1.45 million
4:06 PM $ 0.0358
+0.64%
$ 10.22 million $ 1.44 million
4:05 PM $ 0.0355
+0.07%
$ 10.22 million $ 1.45 million
4:04 PM $ 0.0355
+0.47%
$ 10.27 million $ 1.48 million
4:03 PM $ 0.0353
-0.42%
$ 10.27 million $ 1.34 million
4:02 PM $ 0.0355
+0.59%
$ 10.27 million $ 1.34 million
4:01 PM $ 0.0353
+0.24%
$ 10.27 million $ 1.34 million
4:00 PM $ 0.0352
-1.14%
$ 10.27 million $ 1.35 million
3:59 PM $ 0.0356
+0.23%
$ 10.3 million $ 1.35 million
3:58 PM $ 0.0355
+0.42%
$ 10.3 million $ 1.35 million
3:57 PM $ 0.0354
+0.07%
$ 10.3 million $ 1.35 million
3:56 PM $ 0.0353
+0.48%
$ 10.3 million $ 1.35 million
3:55 PM $ 0.0352
-1.36%
$ 10.3 million $ 1.35 million
3:54 PM $ 0.0356
+0.62%
$ 10.31 million $ 1.35 million
3:53 PM $ 0.0354
-0.38%
$ 10.31 million $ 1.35 million
3:52 PM $ 0.0355
+0.80%
$ 10.31 million $ 1.35 million
3:51 PM $ 0.0352
+0.18%
$ 10.31 million $ 1.35 million
3:50 PM $ 0.0352
-0.59%
$ 10.31 million $ 1.35 million
3:49 PM $ 0.0354
-0.57%
$ 10.24 million $ 1.36 million
3:48 PM $ 0.0356
+0.14%
$ 10.24 million $ 1.36 million
3:47 PM $ 0.0355
+0.92%
$ 10.24 million $ 1.36 million
3:46 PM $ 0.0352
-1.28%
$ 10.24 million $ 1.36 million
3:45 PM $ 0.0357
+0.14%
$ 10.24 million $ 1.38 million
3:44 PM $ 0.0356
-0.93%
$ 10.31 million $ 1.36 million
3:43 PM $ 0.0359
+1.38%
$ 10.31 million $ 1.36 million
3:42 PM $ 0.0354
+0.22%
$ 10.31 million $ 1.36 million
3:41 PM $ 0.0353
-0.45%
$ 10.31 million $ 1.36 million
3:40 PM $ 0.0355
+1.13%
$ 10.31 million $ 1.37 million
3:39 PM $ 0.0358
+0.00%
$ 10.37 million $ 1.37 million
3:38 PM $ 0.0357
+0.88%
$ 10.37 million $ 1.37 million
3:37 PM $ 0.0354
+0.75%
$ 10.37 million $ 1.37 million