House Party Protocol Historical Data

HPP Page 16
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0352
-0.59%
$ 10.31 million $ 1.35 million
3:49 PM $ 0.0354
-0.57%
$ 10.24 million $ 1.36 million
3:48 PM $ 0.0356
+0.14%
$ 10.24 million $ 1.36 million
3:47 PM $ 0.0355
+0.92%
$ 10.24 million $ 1.36 million
3:46 PM $ 0.0352
-1.28%
$ 10.24 million $ 1.36 million
3:45 PM $ 0.0357
+0.14%
$ 10.24 million $ 1.38 million
3:44 PM $ 0.0356
-0.93%
$ 10.31 million $ 1.36 million
3:43 PM $ 0.0359
+1.38%
$ 10.31 million $ 1.36 million
3:42 PM $ 0.0354
+0.22%
$ 10.31 million $ 1.36 million
3:41 PM $ 0.0353
-0.45%
$ 10.31 million $ 1.36 million
3:40 PM $ 0.0355
+1.13%
$ 10.31 million $ 1.37 million
3:39 PM $ 0.0358
+0.00%
$ 10.37 million $ 1.37 million
3:38 PM $ 0.0357
+0.88%
$ 10.37 million $ 1.37 million
3:37 PM $ 0.0354
+0.75%
$ 10.37 million $ 1.37 million
3:36 PM $ 0.0351
-1.59%
$ 10.37 million $ 1.37 million
3:35 PM $ 0.0357
+0.65%
$ 10.37 million $ 1.38 million
3:34 PM $ 0.0355
-0.23%
$ 10.26 million $ 1.38 million
3:33 PM $ 0.0355
-0.06%
$ 10.26 million $ 1.39 million
3:32 PM $ 0.0356
-0.42%
$ 10.26 million $ 1.39 million
3:31 PM $ 0.0357
+1.01%
$ 10.26 million $ 1.39 million
3:30 PM $ 0.0354
+0.75%
$ 10.26 million $ 1.39 million
3:29 PM $ 0.0351
-1.63%
$ 10.16 million $ 1.39 million
3:28 PM $ 0.0357
+0.06%
$ 10.16 million $ 1.4 million
3:27 PM $ 0.0357
+0.14%
$ 10.16 million $ 1.4 million
3:26 PM $ 0.0356
+0.62%
$ 10.16 million $ 1.4 million
3:25 PM $ 0.0354
+0.36%
$ 10.16 million $ 1.4 million
3:24 PM $ 0.0353
+0.24%
$ 10.2 million $ 1.4 million
3:23 PM $ 0.0352
-1.68%
$ 10.2 million $ 1.4 million
3:22 PM $ 0.0358
+0.16%
$ 10.2 million $ 1.4 million
3:21 PM $ 0.0357
+0.71%
$ 10.2 million $ 1.4 million
3:20 PM $ 0.0355
-0.03%
$ 10.2 million $ 1.41 million
3:19 PM $ 0.0354
-1.04%
$ 10.24 million $ 1.41 million
3:18 PM $ 0.0358
+0.12%
$ 10.24 million $ 1.41 million
3:17 PM $ 0.0357
+0.06%
$ 10.24 million $ 1.41 million
3:16 PM $ 0.0357
+0.32%
$ 10.24 million $ 1.41 million
3:15 PM $ 0.0356
+0.03%
$ 10.24 million $ 1.41 million
3:14 PM $ 0.0356
-2.08%
$ 10.3 million $ 1.42 million
3:13 PM $ 0.0363
-0.01%
$ 10.3 million $ 1.42 million
3:12 PM $ 0.0363
+1.27%
$ 10.3 million $ 1.41 million
3:11 PM $ 0.0359
+0.11%
$ 10.3 million $ 1.42 million
3:10 PM $ 0.0359
+0.24%
$ 10.3 million $ 1.41 million
3:09 PM $ 0.0358
-2.26%
$ 10.35 million $ 1.42 million
3:08 PM $ 0.0366
+1.10%
$ 10.35 million $ 1.43 million
3:07 PM $ 0.0362
+0.04%
$ 10.35 million $ 1.43 million
3:06 PM $ 0.0362
+1.33%
$ 10.35 million $ 1.43 million
3:05 PM $ 0.0357
+1.68%
$ 10.35 million $ 1.43 million
3:04 PM $ 0.0351
-2.32%
$ 10.15 million $ 1.44 million
3:03 PM $ 0.0359
-0.05%
$ 10.15 million $ 1.45 million
3:02 PM $ 0.036
+0.52%
$ 10.15 million $ 1.45 million
3:01 PM $ 0.0358
-0.30%
$ 10.15 million $ 1.46 million