House Party Protocol Historical Data

HPP Page 11
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0358
-0.30%
$ 10.15 million $ 1.46 million
3:00 PM $ 0.0359
+0.03%
$ 10.15 million $ 1.79 million
2:59 PM $ 0.0358
+0.03%
$ 10.34 million $ 1.78 million
2:58 PM $ 0.0357
-0.03%
$ 10.34 million $ 1.79 million
2:57 PM $ 0.0356
+0.06%
$ 10.34 million $ 1.79 million
2:56 PM $ 0.0356
-0.31%
$ 10.34 million $ 1.79 million
2:55 PM $ 0.0357
+0.29%
$ 10.34 million $ 1.8 million
2:54 PM $ 0.0356
+0.14%
$ 10.29 million $ 1.8 million
2:53 PM $ 0.0355
+0.16%
$ 10.29 million $ 1.82 million
2:52 PM $ 0.0355
+0.28%
$ 10.29 million $ 1.82 million
2:51 PM $ 0.0354
-1.01%
$ 10.29 million $ 1.82 million
2:50 PM $ 0.0357
+0.05%
$ 10.29 million $ 1.81 million
2:49 PM $ 0.0357
+0.05%
$ 10.32 million $ 1.81 million
2:48 PM $ 0.0357
-0.13%
$ 10.32 million $ 1.81 million
2:47 PM $ 0.0357
+0.07%
$ 10.32 million $ 1.81 million
2:46 PM $ 0.0357
-0.01%
$ 10.32 million $ 1.81 million
2:45 PM $ 0.0357
+0.02%
$ 10.32 million $ 1.81 million
2:44 PM $ 0.0357
+0.19%
$ 10.33 million $ 1.81 million
2:43 PM $ 0.0356
+0.13%
$ 10.33 million $ 1.82 million
2:42 PM $ 0.0356
-0.39%
$ 10.33 million $ 1.83 million
2:41 PM $ 0.0357
+0.40%
$ 10.33 million $ 1.83 million
2:40 PM $ 0.0356
+0.32%
$ 10.33 million $ 1.83 million
2:39 PM $ 0.0355
-0.10%
$ 10.26 million $ 1.83 million
2:38 PM $ 0.0355
+0.12%
$ 10.26 million $ 1.83 million
2:37 PM $ 0.0355
+0.01%
$ 10.26 million $ 1.83 million
2:36 PM $ 0.0355
-0.62%
$ 10.26 million $ 1.84 million
2:35 PM $ 0.0357
+0.42%
$ 10.26 million $ 1.84 million
2:34 PM $ 0.0355
-0.49%
$ 10.28 million $ 1.84 million
2:33 PM $ 0.0357
+0.25%
$ 10.28 million $ 1.84 million
2:32 PM $ 0.0356
+0.25%
$ 10.28 million $ 1.84 million
2:31 PM $ 0.0355
+0.00%
$ 10.28 million $ 1.85 million
2:30 PM $ 0.0355
+0.01%
$ 10.28 million $ 1.85 million
2:29 PM $ 0.0355
+0.12%
$ 10.26 million $ 1.85 million
2:28 PM $ 0.0354
+0.61%
$ 10.26 million $ 1.85 million
2:27 PM $ 0.0352
-0.70%
$ 10.26 million $ 1.85 million
2:26 PM $ 0.0355
+0.18%
$ 10.26 million $ 1.86 million
2:25 PM $ 0.0354
-0.87%
$ 10.26 million $ 1.85 million
2:24 PM $ 0.0357
+0.27%
$ 10.32 million $ 1.86 million
2:23 PM $ 0.0356
-0.04%
$ 10.32 million $ 1.86 million
2:22 PM $ 0.0356
-0.32%
$ 10.32 million $ 1.85 million
2:21 PM $ 0.0357
+0.00%
$ 10.32 million $ 1.85 million
2:20 PM $ 0.0357
-0.09%
$ 10.32 million $ 1.85 million
2:19 PM $ 0.0357
-0.53%
$ 10.34 million $ 1.85 million
2:18 PM $ 0.0357
+0.65%
$ 10.34 million $ 1.86 million
2:17 PM $ 0.0355
-0.06%
$ 10.34 million $ 1.87 million
2:16 PM $ 0.0355
-0.55%
$ 10.34 million $ 1.87 million
2:15 PM $ 0.0357
+0.18%
$ 10.34 million $ 1.85 million
2:14 PM $ 0.0356
+0.53%
$ 10.31 million $ 1.85 million
2:13 PM $ 0.0355
+0.08%
$ 10.31 million $ 1.86 million
2:12 PM $ 0.0354
-0.04%
$ 10.31 million $ 1.87 million