Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0000566
+0.32%
$79,504 $126
Jul 2026 $0.0000567
-2.49%
$-- $76
Jun 2026 $0.0000584
-15.34%
$82,114 $55
May 2026 $0.0000698
+5.57%
$-- $100
Apr 2026 $0.000188
+886.98%
$-- $183
Mar 2026 $0.0000137
-93.87%
$-- $405,554
Feb 2026 $0.000224
-24.77%
$314,860 $360,340
Jan 2026 $0.000335
-34.69%
$418,549 $571,810
Dec 2025 $0.000514
+6.71%
$720,203 $191,870
Nov 2025 $0.000601
-1.39%
$-- $24,324
Oct 2025 $0.000564
-14.95%
$-- $238,880
Sep 2025 $0.000709
-14.61%
$932,386 $327,691
Aug 2025 $0.00085
-5.25%
$1.17 million $882,602
Jul 2025 $0.000925
+28.62%
$1.26 million $2.92 million
Jun 2025 $0.000741
-24.85%
$1.01 million $3.12 million
May 2025 $0.000986
-8.59%
$1.39 million $11.09 million
Apr 2025 $0.0011
-19.82%
$1.55 million $4.16 million
Mar 2025 $0.00138
-19.60%
$1.93 million $6.49 million
Feb 2025 $0.00171
-39.69%
$2.41 million $12.9 million
Jan 2025 $0.00283
+65.26%
$3.99 million $24.39 million
Dec 2024 $0.00181
-24.83%
$2.4 million $17.86 million
Nov 2024 $0.0024
-43.11%
$3.38 million $17.02 million
Oct 2024 $0.00455
+21.59%
$5.94 million $15.38 million
Sep 2024 $0.00374
-18.80%
$5.25 million $34.26 million
Aug 2024 $0.0046
-72.44%
$6.47 million $221.44 million
Jul 2024 $0.0167
+6.17%
$23.47 million $234.7 million
Jun 2024 $0.0157
-18.72%
$22.08 million $145.58 million
May 2024 $0.0193
+2.13%
$27.17 million $222.11 million
Apr 2024 $0.0189
-49.87%
$26.6 million $179.34 million
Mar 2024 $0.0378
+51.89%
$53.08 million $421.67 million
Feb 2024 $0.0249
+21.20%
$32.46 million $74.93 million
Jan 2024 $0.0205
-9.80%
$26.85 million $150.15 million
Dec 2023 $0.0227
+13.77%
$29.71 million $205.74 million
Nov 2023 $0.02
+2.42%
$26.09 million $48.4 million
Oct 2023 $0.0195
+4.90%
$25.47 million $37.63 million
Sep 2023 $0.0186
+11.16%
$24.28 million $43.19 million
Aug 2023 $0.0167
-13.68%
$21.84 million $25.14 million
Jul 2023 $0.0194
+3.76%
$25.31 million $35.27 million
Jun 2023 $0.0187
-16.98%
$23.95 million $35.34 million
May 2023 $0.0225
+0.94%
$28.87 million $95.16 million
Apr 2023 $0.0223
-6.13%
$28.6 million $92.09 million
Mar 2023 $0.0238
-0.46%
$30.46 million $147.5 million
Feb 2023 $0.0239
+23.70%
$30.68 million $260.49 million
Jan 2023 $0.0193
+23.88%
$24.8 million $87.22 million
Dec 2022 $0.0156
-10.75%
$20.02 million $93.57 million
Nov 2022 $0.0175
-8.91%
$22.43 million $128.9 million
Oct 2022 $0.0192
+2.02%
$5.86 million $134.77 million
Sep 2022 $0.0188
+4.54%
$18.4 million $302.63 million
Aug 2022 $0.018
-25.38%
$17.59 million $208.48 million
Jul 2022 $0.0241
+51.40%
$23.58 million $340.46 million
Download