Force Protocol Historical Data

FOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00027
-0.04%
$ 379,209 $ 15,973
Mar 11, 9 PM $ 0.00027
+6.80%
$ 379,350 $ 15,822
Mar 11, 8 PM $ 0.000273
+5.16%
$ 383,565 $ 16,373
Mar 11, 7 PM $ 0.00026
-4.91%
$ 364,738 $ 16,296
Mar 11, 6 PM $ 0.000273
+9.24%
$ 383,705 $ 16,335
Mar 11, 5 PM $ 0.000273
+0.00%
$ 383,705 $ 16,467
Mar 11, 4 PM $ 0.000244
-7.67%
$ 343,382 $ 16,471
Mar 11, 3 PM $ 0.000265
+2.52%
$ 371,903 $ 16,640
Mar 11, 2 PM $ 0.000258
+1.45%
$ 362,771 $ 15,867
Mar 11, 1 PM $ 0.000254
-3.85%
$ 357,572 $ 15,913
Mar 11, 12 PM $ 0.000268
+11.67%
$ 376,540 $ 14,602
Mar 11, 11 AM $ 0.00024
-14.50%
$ 337,200 $ 14,387
Mar 11, 10 AM $ 0.000277
+2.98%
$ 388,623 $ 13,639
Mar 11, 9 AM $ 0.000268
-1.40%
$ 376,540 $ 12,185
Mar 11, 8 AM $ 0.000272
+0.82%
$ 381,879 $ 12,179
Mar 11, 7 AM $ 0.00027
-1.96%
$ 378,788 $ 12,291
Mar 11, 6 AM $ 0.000288
-3.12%
$ 405,342 $ 12,106
Mar 11, 5 AM $ 0.000298
+0.17%
$ 418,409 $ 12,435
Mar 11, 4 AM $ 0.000297
-0.37%
$ 417,706 $ 13,344
Mar 11, 3 AM $ 0.000298
+1.63%
$ 419,252 $ 12,965
Mar 11, 2 AM $ 0.000294
+5.57%
$ 412,508 $ 13,735
Mar 11, 1 AM $ 0.000278
+8.93%
$ 390,730 $ 13,798
Mar 11, 12 AM $ 0.000255
+1.15%
$ 358,696 $ 14,021
Mar 10, 11 PM $ 0.000269
+1.82%
$ 377,804 $ 15,903
Mar 10, 10 PM $ 0.000264
-4.90%
$ 371,060 $ 15,067
Mar 10, 9 PM $ 0.000278
-8.02%
$ 390,168 $ 15,111
Mar 10, 8 PM $ 0.000302
-0.23%
$ 424,169 $ 14,499
Mar 10, 7 PM $ 0.000303
+0.23%
$ 425,153 $ 14,821
Mar 10, 6 PM $ 0.000302
+0.00%
$ 424,169 $ 14,827
Mar 10, 5 PM $ 0.000306
+0.00%
$ 430,351 $ 15,353
Mar 10, 4 PM $ 0.000306
+1.52%
$ 430,351 $ 16,003
Mar 10, 3 PM $ 0.000302
+1.11%
$ 423,888 $ 15,920
Mar 10, 2 PM $ 0.000298
-0.53%
$ 419,252 $ 15,986
Mar 10, 1 PM $ 0.0003
-0.53%
$ 421,500 $ 16,653
Mar 10, 12 PM $ 0.000302
-0.20%
$ 423,748 $ 16,987
Mar 10, 11 AM $ 0.000302
+0.00%
$ 424,591 $ 17,023
Mar 10, 10 AM $ 0.000302
+0.10%
$ 424,591 $ 17,440
Mar 10, 9 AM $ 0.000302
-0.82%
$ 424,169 $ 18,076
Mar 10, 8 AM $ 0.000304
-1.81%
$ 427,682 $ 18,163
Mar 10, 7 AM $ 0.00031
+2.51%
$ 435,550 $ 20,417
Mar 10, 6 AM $ 0.000302
-2.23%
$ 424,872 $ 20,815
Mar 10, 5 AM $ 0.000309
+6.40%
$ 434,566 $ 20,545
Mar 10, 4 AM $ 0.000291
+6.09%
$ 408,433 $ 19,703
Mar 10, 3 AM $ 0.000274
-7.06%
$ 384,970 $ 19,832
Mar 10, 2 AM $ 0.000295
+5.47%
$ 414,194 $ 19,112
Mar 10, 1 AM $ 0.000281
-2.87%
$ 394,805 $ 19,272
Mar 10, 12 AM $ 0.000289
-11.23%
$ 406,466 $ 18,948
Mar 9, 11 PM $ 0.000326
+1.88%
$ 457,889 $ 17,303
Mar 9, 10 PM $ 0.00032
+1.43%
$ 449,459 $ 17,619
Mar 9, 9 PM $ 0.000315
+0.00%
$ 443,137 $ 17,736