Force Protocol Historical Data

FOR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0286
-8.70%
$ -- $ 454,917
Sep 2 $ 0.0314
-37.17%
$ -- $ 400,161
Aug 26 $ 0.05
+30.50%
$ -- $ 1.67 million
Aug 19 $ 0.0383
+19.56%
$ -- $ 2.98 million
Aug 12 $ 0.0321
+5.19%
$ -- $ 491,188
Aug 5 $ 0.0305
+19.91%
$ -- $ 565,713
Jul 29 $ 0.0254
+13.96%
$ -- $ 689,200
Jul 22 $ 0.0223
-32.45%
$ -- $ 606,406
Jul 15 $ 0.033
-11.14%
$ -- $ 732,168
Jul 8 $ 0.0372
-10.21%
$ -- $ 675,595
Jul 1 $ 0.0414
+32.43%
$ -- $ 1.41 million
Jun 24 $ 0.0313
-5.14%
$ -- $ 980,509
Download