Force Protocol Historical Data

FOR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0000344
+3.30%
$ 48,332 $ 25,436
Mar 15, 12 AM $ 0.0000333
-4.86%
$ 46,786 $ 25,482
Mar 14, 11 PM $ 0.0000334
+6.37%
$ 46,927 $ 25,583
Mar 14, 6 PM $ 0.000036
+0.00%
$ 50,580 $ 25,609
Mar 14, 5 PM $ 0.0000366
-6.16%
$ 51,423 $ 26,001
Mar 14, 4 PM $ 0.000039
+1.30%
$ 54,796 $ 26,070
Mar 14, 10 AM $ 0.0000616
+1.32%
$ 86,548 $ 22,568
Mar 14, 9 AM $ 0.0000622
-5.33%
$ 87,391 $ 18,889
Mar 14, 8 AM $ 0.0000633
+5.68%
$ 88,936 $ 14,634
Mar 14, 7 AM $ 0.000058
+15.54%
$ 81,490 $ 14,018
Mar 14, 6 AM $ 0.0000513
+31.88%
$ 72,076 $ 10,646
Mar 14, 5 AM $ 0.0000389
+8.18%
$ 54,654 $ 10,099
Mar 14, 4 AM $ 0.000036
-9.81%
$ 50,522 $ 10,403
Mar 14, 3 AM $ 0.0000399
+0.00%
$ 56,015 $ 153
Mar 14, 2 AM $ 0.0000399
+0.00%
$ 56,015 $ 153
Mar 14, 1 AM $ 0.0000399
+0.00%
$ 56,015 $ 153
Mar 14, 12 AM $ 0.0000399
+0.00%
$ 56,015 $ 153
Mar 13, 11 PM $ 0.0000399
+0.00%
$ 56,015 $ 153
Mar 13, 10 PM $ 0.0000399
+0.00%
$ 56,015 $ 153
Mar 13, 9 PM $ 0.0000399
+0.00%
$ 56,015 $ 153
Mar 13, 8 PM $ 0.0000399
+0.00%
$ 56,015 $ 161
Mar 13, 7 PM $ 0.0000399
+0.00%
$ 56,015 $ 161
Mar 13, 4 PM $ 0.00004
-9.50%
$ 56,200 $ 8,683
Mar 13, 3 PM $ 0.0000458
+1.78%
$ 64,349 $ 8,477
Mar 13, 2 PM $ 0.0000464
+6.42%
$ 65,192 $ 8,218
Mar 13, 1 PM $ 0.0000436
+2.59%
$ 61,258 $ 8,264
Mar 13, 12 PM $ 0.00004
+0.00%
$ 56,200 $ 8,631
Mar 13, 6 AM $ 0.0001
+19.90%
$ 140,500 $ 13,830
Mar 13, 5 AM $ 0.0000887
+4.35%
$ 124,623 $ 15,934
Mar 13, 3 AM $ 0.0000849
+0.35%
$ 119,284 $ 22,237
Mar 13, 2 AM $ 0.0000856
-3.28%
$ 120,268 $ 23,411
Mar 13, 1 AM $ 0.0000792
+0.00%
$ 111,276 $ 25,133
Mar 13, 12 AM $ 0.0000914
-2.77%
$ 128,417 $ 36,400
Mar 12, 11 PM $ 0.0000892
+0.00%
$ 125,326 $ 36,207
Mar 12, 10 PM $ 0.0000892
-6.11%
$ 125,326 $ 36,870
Mar 12, 6 PM $ 0.0000966
-3.47%
$ 135,723 $ 37,623
Mar 12, 5 PM $ 0.0001
+17.31%
$ 140,597 $ 37,887
Mar 12, 4 PM $ 0.0000853
-18.31%
$ 119,846 $ 36,849
Mar 12, 3 PM $ 0.000106
+6.22%
$ 148,757 $ 37,049
Mar 12, 2 PM $ 0.0000997
+8.58%
$ 140,044 $ 37,669
Mar 12, 1 PM $ 0.0000918
+19.07%
$ 128,979 $ 37,125
Mar 12, 12 PM $ 0.0000777
+1.97%
$ 109,168 $ 37,927
Mar 12, 11 AM $ 0.0000762
+4.81%
$ 107,061 $ 37,941
Mar 12, 10 AM $ 0.0000707
+3.82%
$ 99,333 $ 38,356
Mar 12, 9 AM $ 0.0000681
-13.36%
$ 95,680 $ 39,991
Mar 12, 8 AM $ 0.0000786
-7.53%
$ 110,433 $ 40,023
Mar 12, 7 AM $ 0.000086
+13.76%
$ 120,830 $ 38,526
Mar 12, 1 AM $ 0.000252
+0.00%
$ 354,762 $ 15,571
Mar 12, 12 AM $ 0.000252
-11.87%
$ 354,762 $ 15,592
Mar 11, 11 PM $ 0.000286
+6.15%
$ 402,532 $ 15,658