Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Force Protocol Historical Data

FOR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.000958
-1.84%
$1.35 million $111,616
Jun 12, 2025 $0.000972
-1.12%
$1.37 million $127,285
Jun 11, 2025 $0.000983
-0.73%
$1.38 million $139,729
Jun 10, 2025 $0.000988
+1.94%
$1.39 million $114,351
Jun 9, 2025 $0.00097
+1.66%
$1.36 million $136,055
Jun 8, 2025 $0.000954
+0.08%
$1.34 million $148,323
Jun 7, 2025 $0.000953
+1.17%
$1.34 million $134,334
Jun 6, 2025 $0.000942
-10.94%
$1.32 million $173,224
Jun 5, 2025 $0.00107
+11.21%
$1.5 million $177,738
Jun 4, 2025 $0.000959
-1.80%
$1.35 million $18,289
Jun 3, 2025 $0.000977
+1.32%
$1.37 million $127,864
Jun 2, 2025 $0.000957
-3.83%
$1.34 million $133,095
Jun 1, 2025 $0.000992
+0.62%
$1.39 million $133,047
May 31, 2025 $0.000986
-0.20%
$1.39 million $147,853
May 30, 2025 $0.000988
-4.90%
$1.39 million $133,214
May 29, 2025 $0.00104
-1.35%
$1.46 million $813,780
May 28, 2025 $0.00105
+8.05%
$1.48 million $784,838
May 27, 2025 $0.00106
-0.72%
$1.48 million $772,117
May 26, 2025 $0.00106
-1.05%
$1.49 million $744,763
May 25, 2025 $0.00107
+0.86%
$1.51 million $745,309
May 24, 2025 $0.00106
+2.65%
$1.5 million $754,095
May 23, 2025 $0.00104
-7.72%
$1.46 million $730,965
May 22, 2025 $0.00112
+14.15%
$1.58 million $683,853
May 21, 2025 $0.000985
+0.36%
$1.38 million $670,426
May 20, 2025 $0.000981
+0.70%
$1.38 million $540,372
May 19, 2025 $0.000974
-2.11%
$1.37 million $551,272
May 18, 2025 $0.000996
+1.07%
$1.4 million $601,054
May 17, 2025 $0.000986
-3.90%
$1.39 million $591,737
May 16, 2025 $0.00103
-0.72%
$1.44 million $512,590
May 15, 2025 $0.00104
-2.32%
$1.46 million $83,942
May 14, 2025 $0.00106
-0.95%
$1.49 million $90,048
May 13, 2025 $0.00107
+0.82%
$1.51 million $70,168
May 12, 2025 $0.00106
-4.29%
$1.49 million $78,637
May 11, 2025 $0.00111
+9.03%
$1.56 million $91,370
May 10, 2025 $0.00102
-0.12%
$1.43 million $66,709
May 9, 2025 $0.00102
-3.16%
$1.43 million $41,197
May 8, 2025 $0.00105
+0.70%
$1.48 million $109,594
May 7, 2025 $0.00105
-6.87%
$1.47 million $117,195
May 6, 2025 $0.00112
+3.67%
$1.58 million $136,067
May 5, 2025 $0.00108
+2.76%
$1.52 million $91,810
May 4, 2025 $0.00105
+2.56%
$1.48 million $80,802
May 3, 2025 $0.00113
+2.69%
$1.59 million $89,051
May 2, 2025 $0.0011
+4.13%
$1.55 million $97,398
May 1, 2025 $0.00106
-2.04%
$1.49 million $64,605
Apr 30, 2025 $0.0011
+1.06%
$1.55 million $122,307
Apr 29, 2025 $0.00109
-0.31%
$1.53 million $75,987
Apr 28, 2025 $0.00109
+2.67%
$1.53 million $103,333
Apr 27, 2025 $0.00115
+0.26%
$1.62 million $119,527
Apr 26, 2025 $0.00115
-0.93%
$1.61 million $120,086
Apr 25, 2025 $0.00116
+5.97%
$1.63 million $123,003