Force Protocol Historical Data

FOR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0000251
+3.72%
$ 35,265 $ 4,291
Mar 17, 3 AM $ 0.0000236
-15.41%
$ 33,158 $ 4,059
Mar 17, 2 AM $ 0.000026
-4.41%
$ 36,530 $ 4,542
Mar 17, 1 AM $ 0.0000272
+0.00%
$ 38,216 $ 4,697
Mar 17, 12 AM $ 0.0000272
-2.86%
$ 38,216 $ 5,027
Mar 16, 11 PM $ 0.000028
+2.94%
$ 39,340 $ 5,396
Mar 16, 10 PM $ 0.0000272
+0.00%
$ 38,216 $ 5,930
Mar 16, 9 PM $ 0.0000272
+0.00%
$ 38,216 $ 6,413
Mar 16, 8 PM $ 0.0000272
+0.00%
$ 38,216 $ 7,643
Mar 16, 7 PM $ 0.0000272
-12.26%
$ 38,216 $ 7,879
Mar 16, 6 PM $ 0.000031
-8.01%
$ 43,555 $ 8,098
Mar 16, 5 PM $ 0.0000349
+1.16%
$ 49,034 $ 8,618
Mar 16, 4 PM $ 0.0000345
+0.00%
$ 48,472 $ 9,188
Mar 16, 3 PM $ 0.0000345
-1.43%
$ 48,472 $ 9,856
Mar 16, 2 PM $ 0.000035
+0.00%
$ 49,175 $ 10,106
Mar 16, 1 PM $ 0.000035
+12.18%
$ 49,175 $ 10,323
Mar 16, 12 PM $ 0.0000312
-1.27%
$ 43,836 $ 9,927
Mar 16, 11 AM $ 0.0000316
+0.00%
$ 44,398 $ 10,152
Mar 16, 10 AM $ 0.0000316
-3.36%
$ 44,398 $ 11,057
Mar 16, 9 AM $ 0.0000327
+5.83%
$ 45,943 $ 12,361
Mar 16, 8 AM $ 0.0000309
+0.32%
$ 43,414 $ 12,117
Mar 16, 7 AM $ 0.0000308
-2.84%
$ 43,274 $ 12,724
Mar 16, 6 AM $ 0.0000317
+1.60%
$ 44,538 $ 12,698
Mar 16, 5 AM $ 0.0000312
-0.64%
$ 43,836 $ 12,434
Mar 16, 4 AM $ 0.0000314
-7.10%
$ 44,117 $ 12,682
Mar 16, 3 AM $ 0.0000338
-6.11%
$ 47,489 $ 12,619
Mar 16, 2 AM $ 0.0000335
-9.95%
$ 47,067 $ 13,158
Mar 16, 1 AM $ 0.0000373
-6.05%
$ 52,406 $ 13,320
Mar 16, 12 AM $ 0.0000402
+13.24%
$ 56,481 $ 13,145
Mar 15, 11 PM $ 0.0000355
+0.00%
$ 49,877 $ 13,096
Mar 15, 10 PM $ 0.0000355
+1.43%
$ 49,877 $ 12,861
Mar 15, 9 PM $ 0.0000362
+16.77%
$ 50,861 $ 12,749
Mar 15, 8 PM $ 0.000031
-7.74%
$ 43,555 $ 11,743
Mar 15, 7 PM $ 0.0000326
-10.19%
$ 45,803 $ 11,777
Mar 15, 6 PM $ 0.0000363
+1.11%
$ 51,001 $ 11,676
Mar 15, 5 PM $ 0.0000359
+5.90%
$ 50,439 $ 11,239
Mar 15, 4 PM $ 0.0000339
+1.19%
$ 47,629 $ 10,868
Mar 15, 3 PM $ 0.0000338
+0.60%
$ 47,489 $ 11,845
Mar 15, 2 PM $ 0.0000336
-0.59%
$ 47,208 $ 12,787
Mar 15, 12 PM $ 0.0000345
+3.92%
$ 48,472 $ 15,783
Mar 15, 11 AM $ 0.0000322
+0.00%
$ 45,241 $ 15,960
Mar 15, 10 AM $ 0.0000298
-8.87%
$ 41,869 $ 15,490
Mar 15, 9 AM $ 0.0000327
+0.62%
$ 45,943 $ 15,776
Mar 15, 8 AM $ 0.000036
+16.13%
$ 50,580 $ 22,140
Mar 15, 7 AM $ 0.000031
-10.40%
$ 43,555 $ 22,409
Mar 15, 6 AM $ 0.0000361
+7.76%
$ 50,720 $ 25,774
Mar 15, 5 AM $ 0.000033
-8.33%
$ 46,365 $ 26,724
Mar 15, 4 AM $ 0.000036
+14.65%
$ 50,580 $ 26,210
Mar 15, 3 AM $ 0.0000312
-3.11%
$ 43,836 $ 26,089
Mar 15, 2 AM $ 0.0000329
+6.82%
$ 46,224 $ 25,767