Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2025 $0.000789
+1.76%
$1.11 million $11,953
Sep 20, 2025 $0.000779
+0.03%
$1.09 million $7,128
Sep 19, 2025 $0.00078
-1.48%
$1.09 million $18,722
Sep 18, 2025 $0.000809
+0.46%
$1.14 million $12,587
Sep 17, 2025 $0.000811
+0.91%
$1.14 million $20,681
Sep 16, 2025 $0.000804
-1.47%
$1.13 million $11,364
Sep 15, 2025 $0.000817
-0.17%
$1.14 million $9,670
Sep 14, 2025 $0.000855
+3.24%
$1.15 million $8,876
Sep 13, 2025 $0.000831
+2.06%
$1.17 million $13,499
Sep 12, 2025 $0.000814
-1.43%
$1.16 million $9,523
Sep 11, 2025 $0.000826
+1.98%
$1.16 million $4,977
Sep 10, 2025 $0.000816
-0.07%
$1.15 million $19,195
Sep 9, 2025 $0.000817
+1.62%
$1.15 million $15,365
Sep 8, 2025 $0.000803
+1.54%
$1.13 million $9,819
Sep 7, 2025 $0.000791
-0.98%
$1.11 million $6,689
Sep 6, 2025 $0.000798
-2.30%
$1.12 million $1,471
Sep 5, 2025 $0.000845
+14.74%
$1.19 million $7,068
Sep 4, 2025 $0.000759
-0.68%
$1.03 million $12,032
Sep 3, 2025 $0.000789
-0.03%
$1.07 million $8,985
Sep 2, 2025 $0.000789
-3.74%
$1.11 million $4,853
Sep 1, 2025 $0.00082
-1.28%
$1.15 million $18,444
Aug 31, 2025 $0.000824
-1.42%
$1.17 million $9,819
Aug 30, 2025 $0.00085
+1.72%
$1.19 million $1,170
Aug 29, 2025 $0.000835
+2.50%
$1.17 million $1,958
Aug 28, 2025 $0.000815
-0.68%
$1.15 million $2,619
Aug 27, 2025 $0.000832
-0.18%
$1.15 million $5,752
Aug 26, 2025 $0.000833
-1.92%
$1.17 million $2,771
Aug 25, 2025 $0.00085
+2.96%
$1.19 million $3,920
Aug 24, 2025 $0.000825
-2.29%
$1.16 million $6,541
Aug 23, 2025 $0.000851
+5.86%
$1.19 million $6,179
Aug 22, 2025 $0.000795
+2.78%
$1.13 million $5,301
Aug 21, 2025 $0.000751
-2.41%
$1.09 million $8,921
Aug 20, 2025 $0.000769
-4.67%
$1.08 million $12,400
Aug 19, 2025 $0.000778
+1.37%
$1.1 million $7,765
Aug 18, 2025 $0.000774
-6.07%
$1.09 million $9,307
Aug 17, 2025 $0.000824
+1.65%
$1.16 million $5,001
Aug 16, 2025 $0.000827
+0.17%
$1.16 million $5,179
Aug 15, 2025 $0.000826
+1.82%
$1.16 million $4,791
Aug 14, 2025 $0.000811
-5.28%
$1.14 million $5,908
Aug 13, 2025 $0.000856
+0.17%
$1.2 million $20,193
Aug 12, 2025 $0.000855
-2.88%
$1.2 million $31,556
Aug 11, 2025 $0.00088
+8.31%
$1.24 million $27,204
Aug 10, 2025 $0.000813
-4.87%
$1.14 million $24,670
Aug 9, 2025 $0.000854
+0.81%
$1.2 million $28,483
Aug 8, 2025 $0.000847
+1.83%
$1.19 million $25,147
Aug 7, 2025 $0.000832
+2.49%
$1.17 million $52,581
Aug 6, 2025 $0.000811
-3.55%
$1.14 million $70,093
Aug 5, 2025 $0.00084
+1.76%
$1.18 million $97,284
Aug 4, 2025 $0.000824
+1.82%
$1.16 million $99,151
Aug 3, 2025 $0.000816
-3.27%
$1.14 million $108,531