Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2019 $0.0336
+5.78%
$-- $104,048
Jul 19, 2019 $0.0317
-4.26%
$-- $104,846
Jul 18, 2019 $0.0331
-1.49%
$-- $114,412
Jul 17, 2019 $0.0336
-2.43%
$-- $103,346
Jul 16, 2019 $0.0345
-7.56%
$-- $94,419
Jul 15, 2019 $0.0373
+0.37%
$-- $105,181
Jul 14, 2019 $0.0372
-3.84%
$-- $42,704
Jul 13, 2019 $0.0386
-4.18%
$-- $44,561
Jul 12, 2019 $0.0403
+7.94%
$-- $45,275
Jul 11, 2019 $0.0374
-8.30%
$-- $40,362
Jul 10, 2019 $0.0407
-16.26%
$-- $65,233
Jul 9, 2019 $0.0487
+7.11%
$-- $258,363
Jul 8, 2019 $0.0454
+9.76%
$-- $179,096
Jul 7, 2019 $0.0414
+1.98%
$-- $217,291
Jul 6, 2019 $0.0406
-0.41%
$-- $189,282
Jul 5, 2019 $0.0408
+4.34%
$-- $226,509
Jul 4, 2019 $0.0391
+3.14%
$-- $211,044
Jul 3, 2019 $0.0379
+12.45%
$-- $193,371
Jul 2, 2019 $0.0337
-0.65%
$-- $181,052
Jul 1, 2019 $0.0339
+8.50%
$-- $188,473
Jun 30, 2019 $0.0313
+7.80%
$-- $177,660
Jun 29, 2019 $0.029
-7.37%
$-- $229,201
Jun 28, 2019 $0.0313
+3.11%
$-- $112,265
Jun 27, 2019 $0.0303
-6.27%
$-- $154,894
Jun 26, 2019 $0.0324
+0.50%
$-- $132,639
Jun 25, 2019 $0.0322
-2.26%
$-- $173,850
Download